Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/11/2022 | 1.255,300 | 1.255,300 | 1.255,300 | 1.255,300 | 0,04% |
28/10/2022 | 1.254,800 | 1.254,800 | 1.254,800 | 1.254,800 | 0,57% |
27/10/2022 | 1.247,700 | 1.247,700 | 1.247,700 | 1.247,700 | 0,86% |
26/10/2022 | 1.237,100 | 1.237,100 | 1.237,100 | 1.237,100 | 0,06% |
25/10/2022 | 1.236,400 | 1.236,400 | 1.236,400 | 1.236,400 | 0,19% |
24/10/2022 | 1.234,000 | 1.234,000 | 1.234,000 | 1.234,000 | 0,84% |
21/10/2022 | 1.223,700 | 1.223,700 | 1.223,700 | 1.223,700 | -0,09% |
20/10/2022 | 1.224,800 | 1.224,800 | 1.224,800 | 1.224,800 | 0,11% |
19/10/2022 | 1.223,500 | 1.223,500 | 1.223,500 | 1.223,500 | 0,32% |
18/10/2022 | 1.219,600 | 1.219,600 | 1.219,600 | 1.219,600 | 0,12% |
17/10/2022 | 1.218,100 | 1.218,100 | 1.218,100 | 1.218,100 | 0,42% |
14/10/2022 | 1.213,000 | 1.213,000 | 1.213,000 | 1.213,000 | 0,31% |
13/10/2022 | 1.209,300 | 1.209,300 | 1.209,300 | 1.209,300 | 0,95% |
12/10/2022 | 1.197,900 | 1.197,900 | 1.197,900 | 1.197,900 | -0,49% |
11/10/2022 | 1.203,800 | 1.203,800 | 1.203,800 | 1.203,800 | -0,31% |
10/10/2022 | 1.207,600 | 1.207,600 | 1.207,600 | 1.207,600 | -0,17% |
07/10/2022 | 1.209,600 | 1.209,600 | 1.209,600 | 1.209,600 | 0,12% |
06/10/2022 | 1.208,200 | 1.208,200 | 1.208,200 | 1.208,200 | -0,80% |
05/10/2022 | 1.218,000 | 1.218,000 | 1.218,000 | 1.218,000 | 1,64% |
30/09/2022 | 1.198,300 | 1.198,300 | 1.198,300 | 1.198,300 | 0,50% |
29/09/2022 | 1.192,300 | 1.192,300 | 1.192,300 | 1.192,300 | -0,53% |
28/09/2022 | 1.198,600 | 1.198,600 | 1.198,600 | 1.198,600 | -0,09% |
27/09/2022 | 1.199,700 | 1.199,700 | 1.199,700 | 1.199,700 | -0,02% |
26/09/2022 | 1.199,900 | 1.199,900 | 1.199,900 | 1.199,900 | -0,56% |
23/09/2022 | 1.206,600 | 1.206,600 | 1.206,600 | 1.206,600 | -1,52% |
22/09/2022 | 1.225,200 | 1.225,200 | 1.225,200 | 1.225,200 | 0,04% |
21/09/2022 | 1.224,700 | 1.224,700 | 1.224,700 | 1.224,700 | -0,16% |
20/09/2022 | 1.226,700 | 1.226,700 | 1.226,700 | 1.226,700 | -0,85% |
16/09/2022 | 1.237,200 | 1.237,200 | 1.237,200 | 1.237,200 | -1,13% |
15/09/2022 | 1.251,300 | 1.251,300 | 1.251,300 | 1.251,300 | -0,32% |
Le + haut: 1.255,300 | Le + bas: 1.192,300 | Différence: 63,000 | Moyenne: 1.220,097 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs