Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 1.673,850 | 1.673,850 | 1.673,850 | 1.673,850 | 0,51% |
09/05/2024 | 1.665,420 | 1.665,420 | 1.665,420 | 1.665,420 | -1,49% |
08/05/2024 | 1.690,560 | 1.690,560 | 1.690,560 | 1.690,560 | 0,38% |
07/05/2024 | 1.684,180 | 1.684,180 | 1.684,180 | 1.684,180 | -1,09% |
06/05/2024 | 1.702,670 | 1.702,670 | 1.702,670 | 1.702,670 | -0,17% |
03/05/2024 | 1.705,540 | 1.705,540 | 1.705,540 | 1.705,540 | -0,58% |
02/05/2024 | 1.715,410 | 1.715,410 | 1.715,410 | 1.715,410 | 0,23% |
30/04/2024 | 1.711,510 | 1.711,510 | 1.711,510 | 1.711,510 | -0,09% |
29/04/2024 | 1.713,090 | 1.713,090 | 1.713,090 | 1.713,090 | 0,39% |
26/04/2024 | 1.706,370 | 1.706,370 | 1.706,370 | 1.706,370 | -0,37% |
25/04/2024 | 1.712,770 | 1.712,770 | 1.712,770 | 1.712,770 | 0,68% |
24/04/2024 | 1.701,270 | 1.701,270 | 1.701,270 | 1.701,270 | 1,64% |
10/05/2024 | 1.673,850 | 1.673,850 | 1.673,850 | 1.673,850 | 0,51% |
09/05/2024 | 1.665,420 | 1.665,420 | 1.665,420 | 1.665,420 | -1,49% |
08/05/2024 | 1.690,560 | 1.690,560 | 1.690,560 | 1.690,560 | 0,38% |
07/05/2024 | 1.684,180 | 1.684,180 | 1.684,180 | 1.684,180 | -1,09% |
06/05/2024 | 1.702,670 | 1.702,670 | 1.702,670 | 1.702,670 | -0,17% |
03/05/2024 | 1.705,540 | 1.705,540 | 1.705,540 | 1.705,540 | -0,58% |
02/05/2024 | 1.715,410 | 1.715,410 | 1.715,410 | 1.715,410 | 0,23% |
30/04/2024 | 1.711,510 | 1.711,510 | 1.711,510 | 1.711,510 | -0,09% |
29/04/2024 | 1.713,090 | 1.713,090 | 1.713,090 | 1.713,090 | 0,39% |
26/04/2024 | 1.706,370 | 1.706,370 | 1.706,370 | 1.706,370 | -0,37% |
25/04/2024 | 1.712,770 | 1.712,770 | 1.712,770 | 1.712,770 | 0,68% |
24/04/2024 | 1.701,270 | 1.701,270 | 1.701,270 | 1.701,270 | 0,22% |
23/04/2024 | 1.697,520 | 1.697,520 | 1.697,520 | 1.697,520 | 0,26% |
22/04/2024 | 1.693,140 | 1.693,140 | 1.693,140 | 1.693,140 | 1,21% |
19/04/2024 | 1.672,840 | 1.672,840 | 1.672,840 | 1.672,840 | 0,49% |
18/04/2024 | 1.664,690 | 1.664,690 | 1.664,690 | 1.664,690 | -0,40% |
16/04/2024 | 1.671,350 | 1.671,350 | 1.671,350 | 1.671,350 | -0,26% |
15/04/2024 | 1.675,750 | 1.675,750 | 1.675,750 | 1.675,750 | -1,24% |
Le + haut: 1.715,410 | Le + bas: 1.664,690 | Différence: 50,720 | Moyenne: 1.694,686 | Variation %: -1,352 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs