Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/01/2024 | 14.904,863 | 14.904,863 | 14.904,863 | 14.904,863 | -1,97% |
16/01/2024 | 15.204,706 | 15.204,706 | 15.204,706 | 15.204,706 | -0,50% |
15/01/2024 | 15.281,113 | 15.281,113 | 15.281,113 | 15.281,113 | 0,46% |
12/01/2024 | 15.211,892 | 15.211,892 | 15.211,892 | 15.211,892 | -0,39% |
11/01/2024 | 15.271,925 | 15.271,925 | 15.271,925 | 15.271,925 | 0,43% |
10/01/2024 | 15.206,823 | 15.206,823 | 15.206,823 | 15.206,823 | 1,24% |
09/01/2024 | 15.020,126 | 15.020,126 | 15.020,126 | 15.020,126 | -0,01% |
08/01/2024 | 15.021,990 | 15.021,990 | 15.021,990 | 15.021,990 | -0,26% |
05/01/2024 | 15.061,810 | 15.061,810 | 15.061,810 | 15.061,810 | 0,05% |
04/01/2024 | 15.053,749 | 15.053,749 | 15.053,749 | 15.053,749 | 0,65% |
03/01/2024 | 14.957,220 | 14.957,220 | 14.957,220 | 14.957,220 | 0,60% |
02/01/2024 | 14.867,403 | 14.867,403 | 14.867,403 | 14.867,403 | -0,25% |
28/12/2023 | 14.904,973 | 14.904,973 | 14.904,973 | 14.904,973 | -0,91% |
27/12/2023 | 15.042,450 | 15.042,450 | 15.042,450 | 15.042,450 | 1,04% |
21/12/2023 | 14.887,688 | 14.887,688 | 14.887,688 | 14.887,688 | -1,08% |
20/12/2023 | 15.049,773 | 15.049,773 | 15.049,773 | 15.049,773 | -0,01% |
19/12/2023 | 15.050,766 | 15.050,766 | 15.050,766 | 15.050,766 | 1,50% |
18/12/2023 | 14.828,290 | 14.828,290 | 14.828,290 | 14.828,290 | 0,77% |
15/12/2023 | 14.714,745 | 14.714,745 | 14.714,745 | 14.714,745 | -0,22% |
14/12/2023 | 14.747,740 | 14.747,740 | 14.747,740 | 14.747,740 | 0,29% |
13/12/2023 | 14.704,438 | 14.704,438 | 14.704,438 | 14.704,438 | -0,10% |
12/12/2023 | 14.718,907 | 14.718,907 | 14.718,907 | 14.718,907 | -0,39% |
11/12/2023 | 14.777,140 | 14.777,140 | 14.777,140 | 14.777,140 | 0,53% |
08/12/2023 | 14.699,722 | 14.699,722 | 14.699,722 | 14.699,722 | 0,10% |
07/12/2023 | 14.685,198 | 14.685,198 | 14.685,198 | 14.685,198 | -2,39% |
06/12/2023 | 15.045,014 | 15.045,014 | 15.045,014 | 15.045,014 | 0,67% |
05/12/2023 | 14.944,313 | 14.944,313 | 14.944,313 | 14.944,313 | -0,15% |
04/12/2023 | 14.967,156 | 14.967,156 | 14.967,156 | 14.967,156 | -0,74% |
01/12/2023 | 15.078,127 | 15.078,127 | 15.078,127 | 15.078,127 | 0,50% |
30/11/2023 | 15.003,209 | 15.003,209 | 15.003,209 | 15.003,209 | 0,66% |
Le + haut: 15.281,113 | Le + bas: 14.685,198 | Différence: 595,915 | Moyenne: 14.963,776 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs