Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 31.873,000 | 31.873,000 | 31.873,000 | 31.873,000 | 0,19% |
16/05/2024 | 31.814,000 | 31.814,000 | 31.814,000 | 31.814,000 | 0,53% |
15/05/2024 | 31.645,000 | 31.645,000 | 31.645,000 | 31.645,000 | 0,58% |
14/05/2024 | 31.463,000 | 31.463,000 | 31.463,000 | 31.463,000 | 0,08% |
13/05/2024 | 31.439,000 | 31.439,000 | 31.439,000 | 31.439,000 | 1,08% |
10/05/2024 | 31.104,000 | 31.104,000 | 31.104,000 | 31.104,000 | -0,00% |
09/05/2024 | 31.105,000 | 31.105,000 | 31.105,000 | 31.105,000 | 1,16% |
08/05/2024 | 30.748,000 | 30.748,000 | 30.748,000 | 30.748,000 | 1,34% |
07/05/2024 | 30.341,000 | 30.341,000 | 30.341,000 | 30.341,000 | -1,69% |
02/05/2024 | 30.864,000 | 30.864,000 | 30.864,000 | 30.864,000 | -0,01% |
01/05/2024 | 30.867,000 | 30.867,000 | 30.867,000 | 30.867,000 | 0,22% |
30/04/2024 | 30.799,000 | 30.799,000 | 30.799,000 | 30.799,000 | 2,58% |
26/04/2024 | 30.024,000 | 30.024,000 | 30.024,000 | 30.024,000 | -1,47% |
25/04/2024 | 30.472,000 | 30.472,000 | 30.472,000 | 30.472,000 | 0,90% |
24/04/2024 | 30.200,000 | 30.200,000 | 30.200,000 | 30.200,000 | 1,49% |
23/04/2024 | 29.757,000 | 29.757,000 | 29.757,000 | 29.757,000 | -0,23% |
22/04/2024 | 29.825,000 | 29.825,000 | 29.825,000 | 29.825,000 | -0,27% |
19/04/2024 | 29.905,000 | 29.905,000 | 29.905,000 | 29.905,000 | -0,90% |
18/04/2024 | 30.177,000 | 30.177,000 | 30.177,000 | 30.177,000 | 0,64% |
Le + haut: 31.873,000 | Le + bas: 29.757,000 | Différence: 2.116,000 | Moyenne: 30.759,053 | Variation %: 6,293 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs