Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 9.525,000 | 9.525,000 | 9.525,000 | 9.525,000 | -2,07% |
23/05/2024 | 9.726,000 | 9.726,000 | 9.726,000 | 9.726,000 | -3,07% |
22/05/2024 | 10.034,000 | 10.034,000 | 10.034,000 | 10.034,000 | 0,12% |
21/05/2024 | 10.022,000 | 10.022,000 | 10.022,000 | 10.022,000 | 1,18% |
20/05/2024 | 9.905,000 | 9.905,000 | 9.905,000 | 9.905,000 | 2,67% |
17/05/2024 | 9.647,000 | 9.647,000 | 9.647,000 | 9.647,000 | 0,78% |
16/05/2024 | 9.572,000 | 9.572,000 | 9.572,000 | 9.572,000 | -0,15% |
15/05/2024 | 9.586,000 | 9.586,000 | 9.586,000 | 9.586,000 | 1,06% |
14/05/2024 | 9.485,000 | 9.485,000 | 9.485,000 | 9.485,000 | -0,67% |
13/05/2024 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | 0,30% |
10/05/2024 | 9.520,000 | 9.520,000 | 9.520,000 | 9.520,000 | 3,10% |
09/05/2024 | 9.234,000 | 9.234,000 | 9.234,000 | 9.234,000 | -3,06% |
24/05/2024 | 9.525,000 | 9.525,000 | 9.525,000 | 9.525,000 | -2,07% |
23/05/2024 | 9.726,000 | 9.726,000 | 9.726,000 | 9.726,000 | -3,07% |
22/05/2024 | 10.034,000 | 10.034,000 | 10.034,000 | 10.034,000 | 0,12% |
21/05/2024 | 10.022,000 | 10.022,000 | 10.022,000 | 10.022,000 | 1,18% |
20/05/2024 | 9.905,000 | 9.905,000 | 9.905,000 | 9.905,000 | 2,67% |
17/05/2024 | 9.647,000 | 9.647,000 | 9.647,000 | 9.647,000 | 0,78% |
16/05/2024 | 9.572,000 | 9.572,000 | 9.572,000 | 9.572,000 | -0,15% |
15/05/2024 | 9.586,000 | 9.586,000 | 9.586,000 | 9.586,000 | 1,06% |
14/05/2024 | 9.485,000 | 9.485,000 | 9.485,000 | 9.485,000 | -0,67% |
13/05/2024 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | 0,30% |
10/05/2024 | 9.520,000 | 9.520,000 | 9.520,000 | 9.520,000 | 3,10% |
09/05/2024 | 9.234,000 | 9.234,000 | 9.234,000 | 9.234,000 | 0,61% |
08/05/2024 | 9.178,000 | 9.178,000 | 9.178,000 | 9.178,000 | 0,68% |
07/05/2024 | 9.116,000 | 9.116,000 | 9.116,000 | 9.116,000 | 0,02% |
02/05/2024 | 9.114,000 | 9.114,000 | 9.114,000 | 9.114,000 | -0,70% |
01/05/2024 | 9.178,000 | 9.178,000 | 9.178,000 | 9.178,000 | -3,55% |
30/04/2024 | 9.516,000 | 9.516,000 | 9.516,000 | 9.516,000 | 2,44% |
26/04/2024 | 9.289,000 | 9.289,000 | 9.289,000 | 9.289,000 | 2,57% |
Le + haut: 10.034,000 | Le + bas: 9.114,000 | Différence: 920,000 | Moyenne: 9.566,700 | Variation %: 5,179 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs