Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 22.648,000 | 22.648,000 | 22.648,000 | 22.648,000 | 0,53% |
27/06/2024 | 22.528,000 | 22.528,000 | 22.528,000 | 22.528,000 | 0,09% |
26/06/2024 | 22.508,000 | 22.508,000 | 22.508,000 | 22.508,000 | 0,10% |
25/06/2024 | 22.485,000 | 22.485,000 | 22.485,000 | 22.485,000 | -0,09% |
24/06/2024 | 22.505,000 | 22.505,000 | 22.505,000 | 22.505,000 | 0,56% |
21/06/2024 | 22.379,000 | 22.379,000 | 22.379,000 | 22.379,000 | 0,51% |
20/06/2024 | 22.265,000 | 22.265,000 | 22.265,000 | 22.265,000 | 0,17% |
19/06/2024 | 22.227,000 | 22.227,000 | 22.227,000 | 22.227,000 | 0,44% |
18/06/2024 | 22.130,000 | 22.130,000 | 22.130,000 | 22.130,000 | 0,12% |
17/06/2024 | 22.104,000 | 22.104,000 | 22.104,000 | 22.104,000 | -0,28% |
14/06/2024 | 22.166,000 | 22.166,000 | 22.166,000 | 22.166,000 | 0,12% |
13/06/2024 | 22.139,000 | 22.139,000 | 22.139,000 | 22.139,000 | 0,58% |
12/06/2024 | 22.011,000 | 22.011,000 | 22.011,000 | 22.011,000 | -0,12% |
11/06/2024 | 22.038,000 | 22.038,000 | 22.038,000 | 22.038,000 | 0,18% |
10/06/2024 | 21.999,000 | 21.999,000 | 21.999,000 | 21.999,000 | 0,44% |
07/06/2024 | 21.902,000 | 21.902,000 | 21.902,000 | 21.902,000 | 0,11% |
06/06/2024 | 21.877,000 | 21.877,000 | 21.877,000 | 21.877,000 | 0,45% |
05/06/2024 | 21.780,000 | 21.780,000 | 21.780,000 | 21.780,000 | -0,56% |
04/06/2024 | 21.902,000 | 21.902,000 | 21.902,000 | 21.902,000 | -0,35% |
03/06/2024 | 21.980,000 | 21.980,000 | 21.980,000 | 21.980,000 | 0,66% |
Le + haut: 22.648,000 | Le + bas: 21.780,000 | Différence: 868,000 | Moyenne: 22.178,650 | Variation %: 3,723 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs