Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 24/12/2024 | 35.527,000 | 35.527,000 | 35.527,000 | 35.527,000 | 1,55% |
| 23/12/2024 | 34.986,000 | 34.986,000 | 34.986,000 | 34.986,000 | -1,44% |
| 20/12/2024 | 35.498,000 | 35.498,000 | 35.498,000 | 35.498,000 | -0,17% |
| 19/12/2024 | 35.558,000 | 35.558,000 | 35.558,000 | 35.558,000 | 0,17% |
| 18/12/2024 | 35.497,000 | 35.497,000 | 35.497,000 | 35.497,000 | -0,74% |
| 17/12/2024 | 35.762,000 | 35.762,000 | 35.762,000 | 35.762,000 | 0,27% |
| 16/12/2024 | 35.665,000 | 35.665,000 | 35.665,000 | 35.665,000 | 0,53% |
| 13/12/2024 | 35.476,000 | 35.476,000 | 35.476,000 | 35.476,000 | 0,01% |
| 12/12/2024 | 35.471,000 | 35.471,000 | 35.471,000 | 35.471,000 | 0,33% |
| 11/12/2024 | 35.356,000 | 35.356,000 | 35.356,000 | 35.356,000 | 0,14% |
| 10/12/2024 | 35.305,000 | 35.305,000 | 35.305,000 | 35.305,000 | 0,54% |
| 09/12/2024 | 35.117,000 | 35.117,000 | 35.117,000 | 35.117,000 | -0,31% |
| 06/12/2024 | 35.225,000 | 35.225,000 | 35.225,000 | 35.225,000 | 0,36% |
| 05/12/2024 | 35.097,000 | 35.097,000 | 35.097,000 | 35.097,000 | 1,31% |
| 04/12/2024 | 34.643,000 | 34.643,000 | 34.643,000 | 34.643,000 | -0,20% |
| 03/12/2024 | 34.713,000 | 34.713,000 | 34.713,000 | 34.713,000 | 0,38% |
| 02/12/2024 | 34.582,000 | 34.582,000 | 34.582,000 | 34.582,000 | -0,73% |
| 29/11/2024 | 34.835,000 | 34.835,000 | 34.835,000 | 34.835,000 | -0,06% |
| 28/11/2024 | 34.856,000 | 34.856,000 | 34.856,000 | 34.856,000 | -0,99% |
| 27/11/2024 | 35.206,000 | 35.206,000 | 35.206,000 | 35.206,000 | -0,29% |
| 26/11/2024 | 35.308,000 | 35.308,000 | 35.308,000 | 35.308,000 | -0,10% |
| 25/11/2024 | 35.342,000 | 35.342,000 | 35.342,000 | 35.342,000 | 1,26% |
| Le + haut: 35.762,000 | Le + bas: 34.582,000 | Différence: 1.180,000 | Moyenne: 35.228,409 | Variation %: 1,788 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
