![5 actions françaises qui ont peut-être été trop durement sanctionnées selon Barclays](https://i-invdn-com.investing.com/news/LYNXMPEA9Q0AI_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/06/2024 | 33.528,000 | 33.528,000 | 33.528,000 | 33.528,000 | -0,36% |
14/06/2024 | 33.649,000 | 33.649,000 | 33.649,000 | 33.649,000 | 0,25% |
13/06/2024 | 33.565,000 | 33.565,000 | 33.565,000 | 33.565,000 | 1,05% |
12/06/2024 | 33.217,000 | 33.217,000 | 33.217,000 | 33.217,000 | 0,05% |
11/06/2024 | 33.202,000 | 33.202,000 | 33.202,000 | 33.202,000 | -0,27% |
10/06/2024 | 33.292,000 | 33.292,000 | 33.292,000 | 33.292,000 | 0,17% |
07/06/2024 | 33.236,000 | 33.236,000 | 33.236,000 | 33.236,000 | 0,85% |
06/06/2024 | 32.955,000 | 32.955,000 | 32.955,000 | 32.955,000 | 1,42% |
05/06/2024 | 32.494,000 | 32.494,000 | 32.494,000 | 32.494,000 | -1,43% |
04/06/2024 | 32.967,000 | 32.967,000 | 32.967,000 | 32.967,000 | 0,75% |
03/06/2024 | 32.721,000 | 32.721,000 | 32.721,000 | 32.721,000 | 0,02% |
31/05/2024 | 32.713,000 | 32.713,000 | 32.713,000 | 32.713,000 | -0,58% |
30/05/2024 | 32.905,000 | 32.905,000 | 32.905,000 | 32.905,000 | -0,28% |
29/05/2024 | 32.996,000 | 32.996,000 | 32.996,000 | 32.996,000 | -0,03% |
28/05/2024 | 33.005,000 | 33.005,000 | 33.005,000 | 33.005,000 | 0,42% |
27/05/2024 | 32.866,000 | 32.866,000 | 32.866,000 | 32.866,000 | -0,42% |
24/05/2024 | 33.005,000 | 33.005,000 | 33.005,000 | 33.005,000 | 0,29% |
23/05/2024 | 32.911,000 | 32.911,000 | 32.911,000 | 32.911,000 | 0,29% |
22/05/2024 | 32.816,000 | 32.816,000 | 32.816,000 | 32.816,000 | 0,45% |
21/05/2024 | 32.669,000 | 32.669,000 | 32.669,000 | 32.669,000 | 0,00% |
20/05/2024 | 32.668,000 | 32.668,000 | 32.668,000 | 32.668,000 | -0,11% |
Le + haut: 33.649,000 | Le + bas: 32.494,000 | Différence: 1.155,000 | Moyenne: 33.018,095 | Variation %: 2,516 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs