Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 10.401,000 | 10.401,000 | 10.401,000 | 10.401,000 | 0,52% |
09/05/2024 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | 0,41% |
08/05/2024 | 10.305,000 | 10.305,000 | 10.305,000 | 10.305,000 | 0,50% |
07/05/2024 | 10.254,000 | 10.254,000 | 10.254,000 | 10.254,000 | -0,36% |
02/05/2024 | 10.291,000 | 10.291,000 | 10.291,000 | 10.291,000 | -3,05% |
01/05/2024 | 10.615,000 | 10.615,000 | 10.615,000 | 10.615,000 | -0,74% |
30/04/2024 | 10.694,000 | 10.694,000 | 10.694,000 | 10.694,000 | 0,20% |
26/04/2024 | 10.673,000 | 10.673,000 | 10.673,000 | 10.673,000 | 0,94% |
25/04/2024 | 10.574,000 | 10.574,000 | 10.574,000 | 10.574,000 | -0,01% |
24/04/2024 | 10.575,000 | 10.575,000 | 10.575,000 | 10.575,000 | 0,58% |
23/04/2024 | 10.514,000 | 10.514,000 | 10.514,000 | 10.514,000 | 0,16% |
22/04/2024 | 10.497,000 | 10.497,000 | 10.497,000 | 10.497,000 | 0,92% |
10/05/2024 | 10.401,000 | 10.401,000 | 10.401,000 | 10.401,000 | 0,52% |
09/05/2024 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | 0,41% |
08/05/2024 | 10.305,000 | 10.305,000 | 10.305,000 | 10.305,000 | 0,50% |
07/05/2024 | 10.254,000 | 10.254,000 | 10.254,000 | 10.254,000 | -0,36% |
02/05/2024 | 10.291,000 | 10.291,000 | 10.291,000 | 10.291,000 | -3,05% |
01/05/2024 | 10.615,000 | 10.615,000 | 10.615,000 | 10.615,000 | -0,74% |
30/04/2024 | 10.694,000 | 10.694,000 | 10.694,000 | 10.694,000 | 0,20% |
26/04/2024 | 10.673,000 | 10.673,000 | 10.673,000 | 10.673,000 | 0,94% |
25/04/2024 | 10.574,000 | 10.574,000 | 10.574,000 | 10.574,000 | -0,01% |
24/04/2024 | 10.575,000 | 10.575,000 | 10.575,000 | 10.575,000 | 0,58% |
23/04/2024 | 10.514,000 | 10.514,000 | 10.514,000 | 10.514,000 | 0,16% |
22/04/2024 | 10.497,000 | 10.497,000 | 10.497,000 | 10.497,000 | 0,82% |
19/04/2024 | 10.412,000 | 10.412,000 | 10.412,000 | 10.412,000 | 0,14% |
18/04/2024 | 10.397,000 | 10.397,000 | 10.397,000 | 10.397,000 | -1,92% |
17/04/2024 | 10.601,000 | 10.601,000 | 10.601,000 | 10.601,000 | 0,07% |
16/04/2024 | 10.594,000 | 10.594,000 | 10.594,000 | 10.594,000 | 0,84% |
15/04/2024 | 10.506,000 | 10.506,000 | 10.506,000 | 10.506,000 | 0,29% |
12/04/2024 | 10.476,000 | 10.476,000 | 10.476,000 | 10.476,000 | -0,42% |
Le + haut: 10.694,000 | Le + bas: 10.254,000 | Différence: 440,000 | Moyenne: 10.482,200 | Variation %: -1,131 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs