Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 9.859,000 | 9.859,000 | 9.859,000 | 9.859,000 | -0,20% |
21/05/2024 | 9.879,000 | 9.879,000 | 9.879,000 | 9.879,000 | -0,03% |
20/05/2024 | 9.882,000 | 9.882,000 | 9.882,000 | 9.882,000 | -0,20% |
17/05/2024 | 9.902,000 | 9.902,000 | 9.902,000 | 9.902,000 | -0,18% |
16/05/2024 | 9.920,000 | 9.920,000 | 9.920,000 | 9.920,000 | 0,20% |
15/05/2024 | 9.900,000 | 9.900,000 | 9.900,000 | 9.900,000 | 0,06% |
14/05/2024 | 9.894,000 | 9.894,000 | 9.894,000 | 9.894,000 | -0,18% |
13/05/2024 | 9.912,000 | 9.912,000 | 9.912,000 | 9.912,000 | -0,24% |
10/05/2024 | 9.936,000 | 9.936,000 | 9.936,000 | 9.936,000 | -0,08% |
09/05/2024 | 9.944,000 | 9.944,000 | 9.944,000 | 9.944,000 | -0,21% |
08/05/2024 | 9.965,000 | 9.965,000 | 9.965,000 | 9.965,000 | 0,00% |
07/05/2024 | 9.965,000 | 9.965,000 | 9.965,000 | 9.965,000 | 0,19% |
02/05/2024 | 9.946,000 | 9.946,000 | 9.946,000 | 9.946,000 | -0,07% |
01/05/2024 | 9.953,000 | 9.953,000 | 9.953,000 | 9.953,000 | -0,17% |
30/04/2024 | 9.970,000 | 9.970,000 | 9.970,000 | 9.970,000 | 0,32% |
26/04/2024 | 9.938,000 | 9.938,000 | 9.938,000 | 9.938,000 | -0,18% |
25/04/2024 | 9.956,000 | 9.956,000 | 9.956,000 | 9.956,000 | -0,03% |
24/04/2024 | 9.959,000 | 9.959,000 | 9.959,000 | 9.959,000 | 0,00% |
23/04/2024 | 9.959,000 | 9.959,000 | 9.959,000 | 9.959,000 | -0,08% |
Le + haut: 9.970,000 | Le + bas: 9.859,000 | Différence: 111,000 | Moyenne: 9.928,368 | Variation %: -1,084 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs