Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 25.381,000 | 25.381,000 | 25.381,000 | 25.381,000 | -0,53% |
13/06/2024 | 25.515,000 | 25.515,000 | 25.515,000 | 25.515,000 | 0,05% |
12/06/2024 | 25.503,000 | 25.503,000 | 25.503,000 | 25.503,000 | 0,24% |
11/06/2024 | 25.442,000 | 25.442,000 | 25.442,000 | 25.442,000 | 1,09% |
10/06/2024 | 25.168,000 | 25.168,000 | 25.168,000 | 25.168,000 | -2,79% |
07/06/2024 | 25.891,000 | 25.891,000 | 25.891,000 | 25.891,000 | 0,79% |
06/06/2024 | 25.688,000 | 25.688,000 | 25.688,000 | 25.688,000 | 1,43% |
05/06/2024 | 25.325,000 | 25.325,000 | 25.325,000 | 25.325,000 | -1,62% |
04/06/2024 | 25.743,000 | 25.743,000 | 25.743,000 | 25.743,000 | 0,44% |
03/06/2024 | 25.629,000 | 25.629,000 | 25.629,000 | 25.629,000 | -0,28% |
31/05/2024 | 25.702,000 | 25.702,000 | 25.702,000 | 25.702,000 | -0,37% |
30/05/2024 | 25.798,000 | 25.798,000 | 25.798,000 | 25.798,000 | -0,77% |
29/05/2024 | 25.998,000 | 25.998,000 | 25.998,000 | 25.998,000 | 1,29% |
28/05/2024 | 25.668,000 | 25.668,000 | 25.668,000 | 25.668,000 | 0,04% |
27/05/2024 | 25.657,000 | 25.657,000 | 25.657,000 | 25.657,000 | -0,07% |
24/05/2024 | 25.676,000 | 25.676,000 | 25.676,000 | 25.676,000 | -1,85% |
23/05/2024 | 26.160,000 | 26.160,000 | 26.160,000 | 26.160,000 | -1,41% |
22/05/2024 | 26.535,000 | 26.535,000 | 26.535,000 | 26.535,000 | -0,25% |
21/05/2024 | 26.602,000 | 26.602,000 | 26.602,000 | 26.602,000 | 0,80% |
20/05/2024 | 26.392,000 | 26.392,000 | 26.392,000 | 26.392,000 | 1,79% |
17/05/2024 | 25.928,000 | 25.928,000 | 25.928,000 | 25.928,000 | 0,70% |
16/05/2024 | 25.749,000 | 25.749,000 | 25.749,000 | 25.749,000 | -0,41% |
15/05/2024 | 25.856,000 | 25.856,000 | 25.856,000 | 25.856,000 | 0,93% |
Le + haut: 26.602,000 | Le + bas: 25.168,000 | Différence: 1.434,000 | Moyenne: 25.782,870 | Variation %: -0,921 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs