Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 94.452,000 | 94.452,000 | 94.452,000 | 94.452,000 | -0,59% |
15/05/2024 | 95.016,000 | 95.016,000 | 95.016,000 | 95.016,000 | -0,40% |
14/05/2024 | 95.394,000 | 95.394,000 | 95.394,000 | 95.394,000 | -0,94% |
13/05/2024 | 96.303,000 | 96.303,000 | 96.303,000 | 96.303,000 | 0,52% |
10/05/2024 | 95.804,000 | 95.804,000 | 95.804,000 | 95.804,000 | 0,66% |
09/05/2024 | 95.178,000 | 95.178,000 | 95.178,000 | 95.178,000 | 0,60% |
08/05/2024 | 94.606,000 | 94.606,000 | 94.606,000 | 94.606,000 | -0,40% |
07/05/2024 | 94.990,000 | 94.990,000 | 94.990,000 | 94.990,000 | 0,71% |
02/05/2024 | 94.318,000 | 94.318,000 | 94.318,000 | 94.318,000 | -0,25% |
01/05/2024 | 94.552,000 | 94.552,000 | 94.552,000 | 94.552,000 | -0,73% |
30/04/2024 | 95.248,000 | 95.248,000 | 95.248,000 | 95.248,000 | 1,42% |
26/04/2024 | 93.912,000 | 93.912,000 | 93.912,000 | 93.912,000 | 1,28% |
25/04/2024 | 92.721,000 | 92.721,000 | 92.721,000 | 92.721,000 | -1,54% |
24/04/2024 | 94.168,000 | 94.168,000 | 94.168,000 | 94.168,000 | 0,95% |
23/04/2024 | 93.279,000 | 93.279,000 | 93.279,000 | 93.279,000 | 0,23% |
22/04/2024 | 93.063,000 | 93.063,000 | 93.063,000 | 93.063,000 | 1,44% |
19/04/2024 | 91.743,000 | 91.743,000 | 91.743,000 | 91.743,000 | -1,72% |
18/04/2024 | 93.347,000 | 93.347,000 | 93.347,000 | 93.347,000 | 0,82% |
17/04/2024 | 92.590,000 | 92.590,000 | 92.590,000 | 92.590,000 | -1,13% |
Le + haut: 96.303,000 | Le + bas: 91.743,000 | Différence: 4.560,000 | Moyenne: 94.246,526 | Variation %: 0,863 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs