Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/02/2019 | 57,370 | 57,370 | 57,370 | 57,370 | 0,00% |
22/02/2019 | 57,370 | 57,370 | 57,370 | 57,370 | 1,61% |
21/02/2019 | 56,460 | 56,460 | 56,460 | 56,460 | -2,00% |
20/02/2019 | 57,610 | 57,610 | 57,610 | 57,610 | -0,12% |
19/02/2019 | 57,680 | 57,680 | 57,680 | 57,680 | -0,35% |
18/02/2019 | 57,880 | 57,880 | 57,880 | 57,880 | -0,38% |
15/02/2019 | 58,100 | 58,100 | 58,100 | 58,100 | 2,52% |
14/02/2019 | 56,670 | 56,670 | 56,670 | 56,670 | -1,32% |
13/02/2019 | 57,430 | 57,430 | 57,430 | 57,430 | 0,07% |
12/02/2019 | 57,390 | 57,390 | 57,390 | 57,390 | 1,54% |
11/02/2019 | 56,520 | 56,520 | 56,520 | 56,520 | -0,58% |
08/02/2019 | 56,850 | 56,850 | 56,850 | 56,850 | -0,63% |
07/02/2019 | 57,210 | 57,210 | 57,210 | 57,210 | -1,51% |
06/02/2019 | 58,090 | 58,090 | 58,090 | 58,090 | -1,83% |
05/02/2019 | 59,170 | 59,170 | 59,170 | 59,170 | 1,67% |
04/02/2019 | 58,200 | 58,200 | 58,200 | 58,200 | 0,03% |
01/02/2019 | 58,180 | 58,180 | 58,180 | 58,180 | -0,80% |
31/01/2019 | 58,650 | 58,650 | 58,650 | 58,650 | 2,88% |
30/01/2019 | 57,010 | 57,010 | 57,010 | 57,010 | 1,08% |
29/01/2019 | 56,400 | 56,400 | 56,400 | 56,400 | 1,66% |
28/01/2019 | 55,480 | 55,480 | 55,480 | 55,480 | -3,21% |
25/01/2019 | 57,320 | 57,320 | 57,320 | 57,320 | 0,74% |
24/01/2019 | 56,900 | 56,900 | 56,900 | 56,900 | 0,83% |
23/01/2019 | 56,430 | 56,430 | 56,430 | 56,430 | -1,21% |
22/01/2019 | 57,120 | 57,120 | 57,120 | 57,120 | -0,82% |
21/01/2019 | 57,590 | 57,590 | 57,590 | 57,590 | -0,17% |
18/01/2019 | 57,690 | 57,690 | 57,690 | 57,690 | 1,84% |
17/01/2019 | 56,650 | 56,650 | 56,650 | 56,650 | -0,74% |
16/01/2019 | 57,070 | 57,070 | 57,070 | 57,070 | -0,47% |
15/01/2019 | 57,340 | 57,340 | 57,340 | 57,340 | -0,05% |
Le + haut: 59,170 | Le + bas: 55,480 | Différence: 3,690 | Moyenne: 57,328 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs