Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/03/2019 | 50,130 | 50,130 | 50,130 | 50,130 | -0,18% |
01/03/2019 | 50,220 | 50,220 | 50,220 | 50,220 | -1,80% |
28/02/2019 | 51,140 | 51,140 | 51,140 | 51,140 | -0,25% |
27/02/2019 | 51,270 | 51,270 | 51,270 | 51,270 | -1,48% |
26/02/2019 | 52,040 | 52,040 | 52,040 | 52,040 | -1,46% |
25/02/2019 | 52,810 | 52,810 | 52,810 | 52,810 | 0,00% |
22/02/2019 | 52,810 | 52,810 | 52,810 | 52,810 | 1,62% |
21/02/2019 | 51,970 | 51,970 | 51,970 | 51,970 | -2,02% |
20/02/2019 | 53,040 | 53,040 | 53,040 | 53,040 | -0,11% |
19/02/2019 | 53,100 | 53,100 | 53,100 | 53,100 | -0,34% |
18/02/2019 | 53,280 | 53,280 | 53,280 | 53,280 | -0,39% |
15/02/2019 | 53,490 | 53,490 | 53,490 | 53,490 | 2,53% |
14/02/2019 | 52,170 | 52,170 | 52,170 | 52,170 | -1,32% |
13/02/2019 | 52,870 | 52,870 | 52,870 | 52,870 | 0,08% |
12/02/2019 | 52,830 | 52,830 | 52,830 | 52,830 | 1,54% |
11/02/2019 | 52,030 | 52,030 | 52,030 | 52,030 | -0,59% |
08/02/2019 | 52,340 | 52,340 | 52,340 | 52,340 | -0,63% |
07/02/2019 | 52,670 | 52,670 | 52,670 | 52,670 | -1,51% |
06/02/2019 | 53,480 | 53,480 | 53,480 | 53,480 | -1,84% |
05/02/2019 | 54,480 | 54,480 | 54,480 | 54,480 | 1,66% |
04/02/2019 | 53,590 | 53,590 | 53,590 | 53,590 | 0,04% |
01/02/2019 | 53,570 | 53,570 | 53,570 | 53,570 | -0,80% |
31/01/2019 | 54,000 | 54,000 | 54,000 | 54,000 | 2,86% |
30/01/2019 | 52,500 | 52,500 | 52,500 | 52,500 | 1,08% |
29/01/2019 | 51,940 | 51,940 | 51,940 | 51,940 | 1,66% |
28/01/2019 | 51,090 | 51,090 | 51,090 | 51,090 | -3,20% |
25/01/2019 | 52,780 | 52,780 | 52,780 | 52,780 | 0,73% |
24/01/2019 | 52,400 | 52,400 | 52,400 | 52,400 | 0,85% |
23/01/2019 | 51,960 | 51,960 | 51,960 | 51,960 | -1,22% |
22/01/2019 | 52,600 | 52,600 | 52,600 | 52,600 | 4,93% |
Le + haut: 54,480 | Le + bas: 50,130 | Différence: 4,350 | Moyenne: 52,487 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs