Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 14.906,000 | 14.906,000 | 14.906,000 | 14.906,000 | 0,75% |
16/05/2024 | 14.795,000 | 14.795,000 | 14.795,000 | 14.795,000 | -0,58% |
15/05/2024 | 14.882,000 | 14.882,000 | 14.882,000 | 14.882,000 | 0,23% |
14/05/2024 | 14.848,000 | 14.848,000 | 14.848,000 | 14.848,000 | 0,30% |
13/05/2024 | 14.803,000 | 14.803,000 | 14.803,000 | 14.803,000 | -0,08% |
10/05/2024 | 14.815,000 | 14.815,000 | 14.815,000 | 14.815,000 | 0,14% |
09/05/2024 | 14.794,000 | 14.794,000 | 14.794,000 | 14.794,000 | 0,23% |
08/05/2024 | 14.760,000 | 14.760,000 | 14.760,000 | 14.760,000 | 0,57% |
07/05/2024 | 14.676,000 | 14.676,000 | 14.676,000 | 14.676,000 | -0,19% |
02/05/2024 | 14.704,000 | 14.704,000 | 14.704,000 | 14.704,000 | -0,68% |
01/05/2024 | 14.804,000 | 14.804,000 | 14.804,000 | 14.804,000 | 0,03% |
30/04/2024 | 14.799,000 | 14.799,000 | 14.799,000 | 14.799,000 | 1,18% |
26/04/2024 | 14.626,000 | 14.626,000 | 14.626,000 | 14.626,000 | -0,01% |
25/04/2024 | 14.627,000 | 14.627,000 | 14.627,000 | 14.627,000 | 0,01% |
24/04/2024 | 14.626,000 | 14.626,000 | 14.626,000 | 14.626,000 | 0,23% |
23/04/2024 | 14.592,000 | 14.592,000 | 14.592,000 | 14.592,000 | 0,12% |
22/04/2024 | 14.574,000 | 14.574,000 | 14.574,000 | 14.574,000 | 0,08% |
19/04/2024 | 14.563,000 | 14.563,000 | 14.563,000 | 14.563,000 | 0,00% |
18/04/2024 | 14.563,000 | 14.563,000 | 14.563,000 | 14.563,000 | 0,23% |
Le + haut: 14.906,000 | Le + bas: 14.563,000 | Différence: 343,000 | Moyenne: 14.724,053 | Variation %: 2,595 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs