Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 12.855,000 | 12.855,000 | 12.855,000 | 12.855,000 | -0,05% |
23/05/2024 | 12.862,000 | 12.862,000 | 12.862,000 | 12.862,000 | 0,27% |
22/05/2024 | 12.827,000 | 12.827,000 | 12.827,000 | 12.827,000 | -0,11% |
21/05/2024 | 12.841,000 | 12.841,000 | 12.841,000 | 12.841,000 | 0,37% |
20/05/2024 | 12.794,000 | 12.794,000 | 12.794,000 | 12.794,000 | -0,06% |
17/05/2024 | 12.802,000 | 12.802,000 | 12.802,000 | 12.802,000 | 1,26% |
16/05/2024 | 12.643,000 | 12.643,000 | 12.643,000 | 12.643,000 | -1,36% |
15/05/2024 | 12.817,000 | 12.817,000 | 12.817,000 | 12.817,000 | 0,10% |
14/05/2024 | 12.804,000 | 12.804,000 | 12.804,000 | 12.804,000 | 0,34% |
13/05/2024 | 12.761,000 | 12.761,000 | 12.761,000 | 12.761,000 | 0,27% |
10/05/2024 | 12.727,000 | 12.727,000 | 12.727,000 | 12.727,000 | 0,02% |
09/05/2024 | 12.724,000 | 12.724,000 | 12.724,000 | 12.724,000 | 0,35% |
08/05/2024 | 12.680,000 | 12.680,000 | 12.680,000 | 12.680,000 | 0,74% |
07/05/2024 | 12.587,000 | 12.587,000 | 12.587,000 | 12.587,000 | -0,62% |
02/05/2024 | 12.666,000 | 12.666,000 | 12.666,000 | 12.666,000 | -1,15% |
01/05/2024 | 12.813,000 | 12.813,000 | 12.813,000 | 12.813,000 | 0,68% |
30/04/2024 | 12.727,000 | 12.727,000 | 12.727,000 | 12.727,000 | 1,01% |
26/04/2024 | 12.600,000 | 12.600,000 | 12.600,000 | 12.600,000 | -0,16% |
25/04/2024 | 12.620,000 | 12.620,000 | 12.620,000 | 12.620,000 | 0,42% |
Le + haut: 12.862,000 | Le + bas: 12.587,000 | Différence: 275,000 | Moyenne: 12.744,737 | Variation %: 2,292 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs