Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2020 | 21,560 | 21,560 | 21,560 | 21,560 | 0,09% |
19/05/2020 | 21,540 | 21,540 | 21,540 | 21,540 | 1,13% |
18/05/2020 | 21,300 | 21,300 | 21,300 | 21,300 | 0,05% |
15/05/2020 | 21,290 | 21,290 | 21,290 | 21,290 | -0,37% |
14/05/2020 | 21,370 | 21,370 | 21,370 | 21,370 | -1,61% |
13/05/2020 | 21,720 | 21,720 | 21,720 | 21,720 | 0,28% |
12/05/2020 | 21,660 | 21,660 | 21,660 | 21,660 | -0,55% |
11/05/2020 | 21,780 | 21,780 | 21,780 | 21,780 | 0,93% |
07/05/2020 | 21,580 | 21,580 | 21,580 | 21,580 | 0,28% |
06/05/2020 | 21,520 | 21,520 | 21,520 | 21,520 | 0,70% |
05/05/2020 | 21,370 | 21,370 | 21,370 | 21,370 | 1,09% |
04/05/2020 | 21,140 | 21,140 | 21,140 | 21,140 | -4,60% |
30/04/2020 | 22,160 | 22,160 | 22,160 | 22,160 | 2,64% |
28/04/2020 | 21,590 | 21,590 | 21,590 | 21,590 | 0,23% |
27/04/2020 | 21,540 | 21,540 | 21,540 | 21,540 | 1,41% |
24/04/2020 | 21,240 | 21,240 | 21,240 | 21,240 | -1,58% |
23/04/2020 | 21,580 | 21,580 | 21,580 | 21,580 | 1,17% |
22/04/2020 | 21,330 | 21,330 | 21,330 | 21,330 | 1,19% |
21/04/2020 | 21,080 | 21,080 | 21,080 | 21,080 | -1,72% |
20/04/2020 | 21,450 | 21,450 | 21,450 | 21,450 | 0,09% |
17/04/2020 | 21,430 | 21,430 | 21,430 | 21,430 | 2,58% |
16/04/2020 | 20,890 | 20,890 | 20,890 | 20,890 | -1,04% |
15/04/2020 | 21,110 | 21,110 | 21,110 | 21,110 | -0,75% |
14/04/2020 | 21,270 | 21,270 | 21,270 | 21,270 | 0,38% |
09/04/2020 | 21,190 | 21,190 | 21,190 | 21,190 | 1,73% |
08/04/2020 | 20,830 | 20,830 | 20,830 | 20,830 | -0,53% |
07/04/2020 | 20,940 | 20,940 | 20,940 | 20,940 | 2,85% |
06/04/2020 | 20,360 | 20,360 | 20,360 | 20,360 | 2,26% |
03/04/2020 | 19,910 | 19,910 | 19,910 | 19,910 | 0,45% |
02/04/2020 | 19,820 | 19,820 | 19,820 | 19,820 | -8,07% |
Le + haut: 22,160 | Le + bas: 19,820 | Différence: 2,340 | Moyenne: 21,252 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs