Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 1.633,870 | 1.633,870 | 1.633,870 | 1.633,870 | 0,95% |
17/05/2024 | 1.618,500 | 1.618,500 | 1.618,500 | 1.618,500 | -1,15% |
16/05/2024 | 1.637,290 | 1.637,290 | 1.637,290 | 1.637,290 | 1,27% |
14/05/2024 | 1.616,690 | 1.616,690 | 1.616,690 | 1.616,690 | 0,09% |
13/05/2024 | 1.615,170 | 1.615,170 | 1.615,170 | 1.615,170 | 0,50% |
10/05/2024 | 1.607,180 | 1.607,180 | 1.607,180 | 1.607,180 | 0,73% |
09/05/2024 | 1.595,580 | 1.595,580 | 1.595,580 | 1.595,580 | -1,03% |
08/05/2024 | 1.612,130 | 1.612,130 | 1.612,130 | 1.612,130 | 0,76% |
07/05/2024 | 1.599,990 | 1.599,990 | 1.599,990 | 1.599,990 | 2,06% |
03/05/2024 | 1.567,770 | 1.567,770 | 1.567,770 | 1.567,770 | -0,42% |
02/05/2024 | 1.574,310 | 1.574,310 | 1.574,310 | 1.574,310 | -0,38% |
30/04/2024 | 1.580,320 | 1.580,320 | 1.580,320 | 1.580,320 | -3,28% |
20/05/2024 | 1.633,870 | 1.633,870 | 1.633,870 | 1.633,870 | 0,95% |
17/05/2024 | 1.618,500 | 1.618,500 | 1.618,500 | 1.618,500 | -1,15% |
16/05/2024 | 1.637,290 | 1.637,290 | 1.637,290 | 1.637,290 | 1,27% |
14/05/2024 | 1.616,690 | 1.616,690 | 1.616,690 | 1.616,690 | 0,09% |
13/05/2024 | 1.615,170 | 1.615,170 | 1.615,170 | 1.615,170 | 0,50% |
10/05/2024 | 1.607,180 | 1.607,180 | 1.607,180 | 1.607,180 | 0,73% |
09/05/2024 | 1.595,580 | 1.595,580 | 1.595,580 | 1.595,580 | -1,03% |
08/05/2024 | 1.612,130 | 1.612,130 | 1.612,130 | 1.612,130 | 0,76% |
07/05/2024 | 1.599,990 | 1.599,990 | 1.599,990 | 1.599,990 | 2,06% |
03/05/2024 | 1.567,770 | 1.567,770 | 1.567,770 | 1.567,770 | -0,42% |
02/05/2024 | 1.574,310 | 1.574,310 | 1.574,310 | 1.574,310 | -0,38% |
30/04/2024 | 1.580,320 | 1.580,320 | 1.580,320 | 1.580,320 | 0,03% |
29/04/2024 | 1.579,880 | 1.579,880 | 1.579,880 | 1.579,880 | 0,93% |
26/04/2024 | 1.565,290 | 1.565,290 | 1.565,290 | 1.565,290 | 1,55% |
25/04/2024 | 1.541,380 | 1.541,380 | 1.541,380 | 1.541,380 | -1,46% |
24/04/2024 | 1.564,230 | 1.564,230 | 1.564,230 | 1.564,230 | 1,54% |
23/04/2024 | 1.540,550 | 1.540,550 | 1.540,550 | 1.540,550 | 0,06% |
22/04/2024 | 1.539,570 | 1.539,570 | 1.539,570 | 1.539,570 | 0,97% |
Le + haut: 1.637,290 | Le + bas: 1.539,570 | Différence: 97,720 | Moyenne: 1.594,950 | Variation %: 7,157 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs