Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 8.985,000 | 8.985,000 | 8.985,000 | 8.985,000 | -0,17% |
21/05/2024 | 9.000,000 | 9.000,000 | 9.000,000 | 9.000,000 | 0,32% |
20/05/2024 | 8.971,000 | 8.971,000 | 8.971,000 | 8.971,000 | 0,30% |
17/05/2024 | 8.944,000 | 8.944,000 | 8.944,000 | 8.944,000 | 0,48% |
16/05/2024 | 8.901,000 | 8.901,000 | 8.901,000 | 8.901,000 | -0,49% |
15/05/2024 | 8.945,000 | 8.945,000 | 8.945,000 | 8.945,000 | 0,44% |
14/05/2024 | 8.906,000 | 8.906,000 | 8.906,000 | 8.906,000 | 0,43% |
13/05/2024 | 8.868,000 | 8.868,000 | 8.868,000 | 8.868,000 | 0,80% |
10/05/2024 | 8.798,000 | 8.798,000 | 8.798,000 | 8.798,000 | 0,66% |
09/05/2024 | 8.740,000 | 8.740,000 | 8.740,000 | 8.740,000 | 0,78% |
08/05/2024 | 8.672,000 | 8.672,000 | 8.672,000 | 8.672,000 | 1,49% |
07/05/2024 | 8.545,000 | 8.545,000 | 8.545,000 | 8.545,000 | -0,25% |
02/05/2024 | 8.566,000 | 8.566,000 | 8.566,000 | 8.566,000 | -0,72% |
01/05/2024 | 8.628,000 | 8.628,000 | 8.628,000 | 8.628,000 | -0,36% |
30/04/2024 | 8.659,000 | 8.659,000 | 8.659,000 | 8.659,000 | 1,61% |
26/04/2024 | 8.522,000 | 8.522,000 | 8.522,000 | 8.522,000 | -0,15% |
25/04/2024 | 8.535,000 | 8.535,000 | 8.535,000 | 8.535,000 | 0,00% |
24/04/2024 | 8.535,000 | 8.535,000 | 8.535,000 | 8.535,000 | 1,68% |
23/04/2024 | 8.394,000 | 8.394,000 | 8.394,000 | 8.394,000 | 0,79% |
22/04/2024 | 8.328,000 | 8.328,000 | 8.328,000 | 8.328,000 | 0,17% |
Le + haut: 9.000,000 | Le + bas: 8.328,000 | Différence: 672,000 | Moyenne: 8.722,100 | Variation %: 8,071 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs