Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/11/2020 | 6.524,830 | 6.524,830 | 6.524,830 | 6.524,830 | -0,08% |
04/11/2020 | 6.530,310 | 6.530,310 | 6.530,310 | 6.530,310 | 0,21% |
03/11/2020 | 6.516,590 | 6.516,590 | 6.516,590 | 6.516,590 | -0,02% |
02/11/2020 | 6.517,910 | 6.517,910 | 6.517,910 | 6.517,910 | 0,10% |
30/10/2020 | 6.511,680 | 6.511,680 | 6.511,680 | 6.511,680 | -0,12% |
29/10/2020 | 6.519,290 | 6.519,290 | 6.519,290 | 6.519,290 | 0,25% |
28/10/2020 | 6.503,120 | 6.503,120 | 6.503,120 | 6.503,120 | -0,03% |
27/10/2020 | 6.505,290 | 6.505,290 | 6.505,290 | 6.505,290 | 0,29% |
26/10/2020 | 6.486,650 | 6.486,650 | 6.486,650 | 6.486,650 | 0,07% |
23/10/2020 | 6.482,040 | 6.482,040 | 6.482,040 | 6.482,040 | 0,11% |
22/10/2020 | 6.474,820 | 6.474,820 | 6.474,820 | 6.474,820 | -0,28% |
21/10/2020 | 6.493,240 | 6.493,240 | 6.493,240 | 6.493,240 | -0,13% |
20/10/2020 | 6.501,430 | 6.501,430 | 6.501,430 | 6.501,430 | -0,09% |
19/10/2020 | 6.507,330 | 6.507,330 | 6.507,330 | 6.507,330 | -0,12% |
16/10/2020 | 6.515,250 | 6.515,250 | 6.515,250 | 6.515,250 | 0,08% |
15/10/2020 | 6.510,020 | 6.510,020 | 6.510,020 | 6.510,020 | 0,26% |
14/10/2020 | 6.492,930 | 6.492,930 | 6.492,930 | 6.492,930 | 0,08% |
13/10/2020 | 6.487,730 | 6.487,730 | 6.487,730 | 6.487,730 | 0,10% |
12/10/2020 | 6.481,140 | 6.481,140 | 6.481,140 | 6.481,140 | 0,13% |
09/10/2020 | 6.472,760 | 6.472,760 | 6.472,760 | 6.472,760 | 0,13% |
08/10/2020 | 6.464,640 | 6.464,640 | 6.464,640 | 6.464,640 | 0,27% |
07/10/2020 | 6.447,420 | 6.447,420 | 6.447,420 | 6.447,420 | -0,16% |
06/10/2020 | 6.457,900 | 6.457,900 | 6.457,900 | 6.457,900 | -0,08% |
05/10/2020 | 6.462,950 | 6.462,950 | 6.462,950 | 6.462,950 | -0,15% |
02/10/2020 | 6.472,500 | 6.472,500 | 6.472,500 | 6.472,500 | 0,11% |
01/10/2020 | 6.465,160 | 6.465,160 | 6.465,160 | 6.465,160 | 0,04% |
30/09/2020 | 6.462,410 | 6.462,410 | 6.462,410 | 6.462,410 | -0,30% |
29/09/2020 | 6.481,970 | 6.481,970 | 6.481,970 | 6.481,970 | 0,17% |
28/09/2020 | 6.471,110 | 6.471,110 | 6.471,110 | 6.471,110 | 0,25% |
24/09/2020 | 6.455,280 | 6.455,280 | 6.455,280 | 6.455,280 | -1,07% |
Le + haut: 6.530,310 | Le + bas: 6.447,420 | Différence: 82,890 | Moyenne: 6.489,190 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs