Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/07/2021 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | 0,00% |
20/07/2021 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | -0,01% |
19/07/2021 | 10.537,000 | 10.537,000 | 10.537,000 | 10.537,000 | -0,01% |
16/07/2021 | 10.538,000 | 10.538,000 | 10.538,000 | 10.538,000 | 0,00% |
15/07/2021 | 10.538,000 | 10.538,000 | 10.538,000 | 10.538,000 | 0,00% |
14/07/2021 | 10.538,000 | 10.538,000 | 10.538,000 | 10.538,000 | -0,01% |
13/07/2021 | 10.539,000 | 10.539,000 | 10.539,000 | 10.539,000 | 0,00% |
12/07/2021 | 10.539,000 | 10.539,000 | 10.539,000 | 10.539,000 | -0,01% |
09/07/2021 | 10.540,000 | 10.540,000 | 10.540,000 | 10.540,000 | -0,01% |
08/07/2021 | 10.541,000 | 10.541,000 | 10.541,000 | 10.541,000 | 0,00% |
07/07/2021 | 10.541,000 | 10.541,000 | 10.541,000 | 10.541,000 | 0,00% |
06/07/2021 | 10.541,000 | 10.541,000 | 10.541,000 | 10.541,000 | -0,01% |
05/07/2021 | 10.542,000 | 10.542,000 | 10.542,000 | 10.542,000 | -0,01% |
02/07/2021 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | 0,00% |
01/07/2021 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | -0,01% |
30/06/2021 | 10.544,000 | 10.544,000 | 10.544,000 | 10.544,000 | 0,00% |
29/06/2021 | 10.544,000 | 10.544,000 | 10.544,000 | 10.544,000 | 0,00% |
28/06/2021 | 10.544,000 | 10.544,000 | 10.544,000 | 10.544,000 | -0,02% |
25/06/2021 | 10.546,000 | 10.546,000 | 10.546,000 | 10.546,000 | 0,00% |
24/06/2021 | 10.546,000 | 10.546,000 | 10.546,000 | 10.546,000 | 0,00% |
23/06/2021 | 10.546,000 | 10.546,000 | 10.546,000 | 10.546,000 | -0,01% |
22/06/2021 | 10.547,000 | 10.547,000 | 10.547,000 | 10.547,000 | 0,00% |
21/06/2021 | 10.547,000 | 10.547,000 | 10.547,000 | 10.547,000 | -0,01% |
18/06/2021 | 10.548,000 | 10.548,000 | 10.548,000 | 10.548,000 | -0,01% |
17/06/2021 | 10.549,000 | 10.549,000 | 10.549,000 | 10.549,000 | 0,00% |
16/06/2021 | 10.549,000 | 10.549,000 | 10.549,000 | 10.549,000 | -0,01% |
15/06/2021 | 10.550,000 | 10.550,000 | 10.550,000 | 10.550,000 | 0,00% |
14/06/2021 | 10.550,000 | 10.550,000 | 10.550,000 | 10.550,000 | -0,01% |
11/06/2021 | 10.551,000 | 10.551,000 | 10.551,000 | 10.551,000 | -0,01% |
10/06/2021 | 10.552,000 | 10.552,000 | 10.552,000 | 10.552,000 | 0,15% |
Le + haut: 10.552,000 | Le + bas: 10.536,000 | Différence: 16,000 | Moyenne: 10.543,500 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs