![Cette action du CAC 40 s'écroule de 18% ce lundi, mais les modèles suggèrent +53%](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 10.509,000 | 10.509,000 | 10.509,000 | 10.509,000 | 0,11% |
20/06/2024 | 10.497,000 | 10.497,000 | 10.497,000 | 10.497,000 | 0,34% |
19/06/2024 | 10.461,000 | 10.461,000 | 10.461,000 | 10.461,000 | 0,16% |
18/06/2024 | 10.444,000 | 10.444,000 | 10.444,000 | 10.444,000 | -0,20% |
17/06/2024 | 10.465,000 | 10.465,000 | 10.465,000 | 10.465,000 | -0,03% |
14/06/2024 | 10.468,000 | 10.468,000 | 10.468,000 | 10.468,000 | 0,42% |
13/06/2024 | 10.424,000 | 10.424,000 | 10.424,000 | 10.424,000 | -0,04% |
12/06/2024 | 10.428,000 | 10.428,000 | 10.428,000 | 10.428,000 | -0,03% |
11/06/2024 | 10.431,000 | 10.431,000 | 10.431,000 | 10.431,000 | -0,61% |
10/06/2024 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | -0,24% |
07/06/2024 | 10.520,000 | 10.520,000 | 10.520,000 | 10.520,000 | 0,70% |
06/06/2024 | 10.447,000 | 10.447,000 | 10.447,000 | 10.447,000 | 0,15% |
05/06/2024 | 10.431,000 | 10.431,000 | 10.431,000 | 10.431,000 | 0,25% |
04/06/2024 | 10.405,000 | 10.405,000 | 10.405,000 | 10.405,000 | -0,01% |
03/06/2024 | 10.406,000 | 10.406,000 | 10.406,000 | 10.406,000 | 0,02% |
31/05/2024 | 10.404,000 | 10.404,000 | 10.404,000 | 10.404,000 | -0,65% |
30/05/2024 | 10.472,000 | 10.472,000 | 10.472,000 | 10.472,000 | -0,38% |
29/05/2024 | 10.512,000 | 10.512,000 | 10.512,000 | 10.512,000 | 0,05% |
28/05/2024 | 10.507,000 | 10.507,000 | 10.507,000 | 10.507,000 | 0,25% |
27/05/2024 | 10.481,000 | 10.481,000 | 10.481,000 | 10.481,000 | -0,54% |
24/05/2024 | 10.538,000 | 10.538,000 | 10.538,000 | 10.538,000 | -0,22% |
Le + haut: 10.538,000 | Le + bas: 10.404,000 | Différence: 134,000 | Moyenne: 10.464,048 | Variation %: -0,492 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs