Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/06/2024 | 13.247,000 | 13.247,000 | 13.247,000 | 13.247,000 | 0,42% |
31/05/2024 | 13.192,000 | 13.192,000 | 13.192,000 | 13.192,000 | -0,44% |
30/05/2024 | 13.250,000 | 13.250,000 | 13.250,000 | 13.250,000 | -0,93% |
29/05/2024 | 13.375,000 | 13.375,000 | 13.375,000 | 13.375,000 | 0,30% |
28/05/2024 | 13.335,000 | 13.335,000 | 13.335,000 | 13.335,000 | 0,11% |
27/05/2024 | 13.320,000 | 13.320,000 | 13.320,000 | 13.320,000 | 0,05% |
24/05/2024 | 13.313,000 | 13.313,000 | 13.313,000 | 13.313,000 | -0,33% |
23/05/2024 | 13.357,000 | 13.357,000 | 13.357,000 | 13.357,000 | -0,17% |
22/05/2024 | 13.380,000 | 13.380,000 | 13.380,000 | 13.380,000 | -0,04% |
21/05/2024 | 13.385,000 | 13.385,000 | 13.385,000 | 13.385,000 | 0,33% |
20/05/2024 | 13.341,000 | 13.341,000 | 13.341,000 | 13.341,000 | 0,37% |
17/05/2024 | 13.292,000 | 13.292,000 | 13.292,000 | 13.292,000 | 0,98% |
16/05/2024 | 13.163,000 | 13.163,000 | 13.163,000 | 13.163,000 | -0,83% |
15/05/2024 | 13.273,000 | 13.273,000 | 13.273,000 | 13.273,000 | 0,46% |
14/05/2024 | 13.212,000 | 13.212,000 | 13.212,000 | 13.212,000 | 0,38% |
13/05/2024 | 13.162,000 | 13.162,000 | 13.162,000 | 13.162,000 | 0,14% |
10/05/2024 | 13.144,000 | 13.144,000 | 13.144,000 | 13.144,000 | 0,34% |
09/05/2024 | 13.099,000 | 13.099,000 | 13.099,000 | 13.099,000 | 0,24% |
08/05/2024 | 13.068,000 | 13.068,000 | 13.068,000 | 13.068,000 | 0,60% |
07/05/2024 | 12.990,000 | 12.990,000 | 12.990,000 | 12.990,000 | 0,48% |
Le + haut: 13.385,000 | Le + bas: 12.990,000 | Différence: 395,000 | Moyenne: 13.244,900 | Variation %: 2,468 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs