Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/06/2024 | 4.390,955 | 4.390,955 | 4.390,955 | 4.390,955 | 0,06% |
23/06/2024 | 4.388,341 | 4.388,341 | 4.388,341 | 4.388,341 | -0,00% |
22/06/2024 | 4.388,548 | 4.388,548 | 4.388,548 | 4.388,548 | -0,00% |
21/06/2024 | 4.388,755 | 4.388,755 | 4.388,755 | 4.388,755 | -1,45% |
20/06/2024 | 4.453,325 | 4.453,325 | 4.453,325 | 4.453,325 | -0,00% |
19/06/2024 | 4.453,535 | 4.453,535 | 4.453,535 | 4.453,535 | 0,56% |
18/06/2024 | 4.428,516 | 4.428,516 | 4.428,516 | 4.428,516 | 0,51% |
17/06/2024 | 4.406,144 | 4.406,144 | 4.406,144 | 4.406,144 | -0,19% |
16/06/2024 | 4.414,392 | 4.414,392 | 4.414,392 | 4.414,392 | -0,00% |
15/06/2024 | 4.414,601 | 4.414,601 | 4.414,601 | 4.414,601 | -0,00% |
14/06/2024 | 4.414,809 | 4.414,809 | 4.414,809 | 4.414,809 | 0,45% |
13/06/2024 | 4.395,233 | 4.395,233 | 4.395,233 | 4.395,233 | -0,63% |
12/06/2024 | 4.422,941 | 4.422,941 | 4.422,941 | 4.422,941 | 0,13% |
11/06/2024 | 4.417,378 | 4.417,378 | 4.417,378 | 4.417,378 | -1,15% |
10/06/2024 | 4.468,639 | 4.468,639 | 4.468,639 | 4.468,639 | -0,21% |
09/06/2024 | 4.478,003 | 4.478,003 | 4.478,003 | 4.478,003 | -0,00% |
08/06/2024 | 4.478,215 | 4.478,215 | 4.478,215 | 4.478,215 | -0,00% |
07/06/2024 | 4.478,426 | 4.478,426 | 4.478,426 | 4.478,426 | -0,72% |
06/06/2024 | 4.510,963 | 4.510,963 | 4.510,963 | 4.510,963 | 0,63% |
05/06/2024 | 4.482,525 | 4.482,525 | 4.482,525 | 4.482,525 | 0,87% |
04/06/2024 | 4.443,688 | 4.443,688 | 4.443,688 | 4.443,688 | -0,15% |
03/06/2024 | 4.450,580 | 4.450,580 | 4.450,580 | 4.450,580 | -0,23% |
02/06/2024 | 4.460,674 | 4.460,674 | 4.460,674 | 4.460,674 | -0,00% |
01/06/2024 | 4.460,885 | 4.460,885 | 4.460,885 | 4.460,885 | -0,00% |
31/05/2024 | 4.461,096 | 4.461,096 | 4.461,096 | 4.461,096 | -0,20% |
30/05/2024 | 4.469,890 | 4.469,890 | 4.469,890 | 4.469,890 | -0,79% |
29/05/2024 | 4.505,484 | 4.505,484 | 4.505,484 | 4.505,484 | -1,20% |
28/05/2024 | 4.560,105 | 4.560,105 | 4.560,105 | 4.560,105 | -0,46% |
27/05/2024 | 4.581,037 | 4.581,037 | 4.581,037 | 4.581,037 | 0,45% |
26/05/2024 | 4.560,688 | 4.560,688 | 4.560,688 | 4.560,688 | -0,00% |
Le + haut: 4.581,037 | Le + bas: 4.388,341 | Différence: 192,696 | Moyenne: 4.454,279 | Variation %: -3,726 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs