Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/01/2023 | 1.038,803 | 1.038,803 | 1.038,803 | 1.038,803 | -0,01% |
01/01/2023 | 1.038,857 | 1.038,857 | 1.038,857 | 1.038,857 | -0,01% |
31/12/2022 | 1.038,911 | 1.038,911 | 1.038,911 | 1.038,911 | -0,01% |
30/12/2022 | 1.038,966 | 1.038,966 | 1.038,966 | 1.038,966 | 0,16% |
29/12/2022 | 1.037,339 | 1.037,339 | 1.037,339 | 1.037,339 | 0,65% |
28/12/2022 | 1.030,636 | 1.030,636 | 1.030,636 | 1.030,636 | -0,09% |
27/12/2022 | 1.031,599 | 1.031,599 | 1.031,599 | 1.031,599 | -0,97% |
26/12/2022 | 1.041,651 | 1.041,651 | 1.041,651 | 1.041,651 | -0,79% |
25/12/2022 | 1.049,909 | 1.049,909 | 1.049,909 | 1.049,909 | -0,01% |
24/12/2022 | 1.049,966 | 1.049,966 | 1.049,966 | 1.049,966 | -0,01% |
23/12/2022 | 1.050,023 | 1.050,023 | 1.050,023 | 1.050,023 | 0,48% |
22/12/2022 | 1.045,049 | 1.045,049 | 1.045,049 | 1.045,049 | -0,70% |
21/12/2022 | 1.052,449 | 1.052,449 | 1.052,449 | 1.052,449 | -0,02% |
20/12/2022 | 1.052,641 | 1.052,641 | 1.052,641 | 1.052,641 | 1,74% |
19/12/2022 | 1.034,624 | 1.034,624 | 1.034,624 | 1.034,624 | 0,79% |
18/12/2022 | 1.026,483 | 1.026,483 | 1.026,483 | 1.026,483 | -0,00% |
17/12/2022 | 1.026,534 | 1.026,534 | 1.026,534 | 1.026,534 | -0,00% |
16/12/2022 | 1.026,586 | 1.026,586 | 1.026,586 | 1.026,586 | -0,03% |
15/12/2022 | 1.026,868 | 1.026,868 | 1.026,868 | 1.026,868 | -2,73% |
14/12/2022 | 1.055,647 | 1.055,647 | 1.055,647 | 1.055,647 | -0,19% |
13/12/2022 | 1.057,624 | 1.057,624 | 1.057,624 | 1.057,624 | -0,33% |
12/12/2022 | 1.061,119 | 1.061,119 | 1.061,119 | 1.061,119 | 0,86% |
11/12/2022 | 1.052,109 | 1.052,109 | 1.052,109 | 1.052,109 | -0,01% |
10/12/2022 | 1.052,168 | 1.052,168 | 1.052,168 | 1.052,168 | -0,01% |
09/12/2022 | 1.052,228 | 1.052,228 | 1.052,228 | 1.052,228 | -0,24% |
08/12/2022 | 1.054,786 | 1.054,786 | 1.054,786 | 1.054,786 | -0,01% |
07/12/2022 | 1.054,846 | 1.054,846 | 1.054,846 | 1.054,846 | -0,66% |
06/12/2022 | 1.061,850 | 1.061,850 | 1.061,850 | 1.061,850 | -0,55% |
05/12/2022 | 1.067,765 | 1.067,765 | 1.067,765 | 1.067,765 | -0,08% |
04/12/2022 | 1.068,586 | 1.068,586 | 1.068,586 | 1.068,586 | 2,87% |
Le + haut: 1.068,586 | Le + bas: 1.026,483 | Différence: 42,103 | Moyenne: 1.045,887 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs