Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/05/2024 | 2.835,864 | 2.835,864 | 2.835,864 | 2.835,864 | -0,00% |
18/05/2024 | 2.835,972 | 2.835,972 | 2.835,972 | 2.835,972 | -0,00% |
17/05/2024 | 2.836,079 | 2.836,079 | 2.836,079 | 2.836,079 | -0,55% |
16/05/2024 | 2.851,706 | 2.851,706 | 2.851,706 | 2.851,706 | -0,53% |
15/05/2024 | 2.866,871 | 2.866,871 | 2.866,871 | 2.866,871 | 0,01% |
14/05/2024 | 2.866,519 | 2.866,519 | 2.866,519 | 2.866,519 | -0,39% |
13/05/2024 | 2.877,716 | 2.877,716 | 2.877,716 | 2.877,716 | 0,14% |
12/05/2024 | 2.873,668 | 2.873,668 | 2.873,668 | 2.873,668 | -0,00% |
11/05/2024 | 2.873,778 | 2.873,778 | 2.873,778 | 2.873,778 | -0,00% |
10/05/2024 | 2.873,887 | 2.873,887 | 2.873,887 | 2.873,887 | -0,64% |
09/05/2024 | 2.892,498 | 2.892,498 | 2.892,498 | 2.892,498 | -0,29% |
08/05/2024 | 2.901,026 | 2.901,026 | 2.901,026 | 2.901,026 | 0,32% |
07/05/2024 | 2.891,804 | 2.891,804 | 2.891,804 | 2.891,804 | 0,80% |
06/05/2024 | 2.868,969 | 2.868,969 | 2.868,969 | 2.868,969 | -0,15% |
05/05/2024 | 2.873,163 | 2.873,163 | 2.873,163 | 2.873,163 | -0,00% |
04/05/2024 | 2.873,272 | 2.873,272 | 2.873,272 | 2.873,272 | -0,00% |
03/05/2024 | 2.873,381 | 2.873,381 | 2.873,381 | 2.873,381 | -0,70% |
02/05/2024 | 2.893,550 | 2.893,550 | 2.893,550 | 2.893,550 | -0,02% |
01/05/2024 | 2.894,155 | 2.894,155 | 2.894,155 | 2.894,155 | -0,00% |
30/04/2024 | 2.894,264 | 2.894,264 | 2.894,264 | 2.894,264 | 0,38% |
29/04/2024 | 2.883,328 | 2.883,328 | 2.883,328 | 2.883,328 | 0,18% |
28/04/2024 | 2.878,152 | 2.878,152 | 2.878,152 | 2.878,152 | -0,00% |
27/04/2024 | 2.878,261 | 2.878,261 | 2.878,261 | 2.878,261 | -0,00% |
26/04/2024 | 2.878,370 | 2.878,370 | 2.878,370 | 2.878,370 | 0,77% |
25/04/2024 | 2.856,365 | 2.856,365 | 2.856,365 | 2.856,365 | -1,31% |
24/04/2024 | 2.894,366 | 2.894,366 | 2.894,366 | 2.894,366 | 0,94% |
23/04/2024 | 2.867,460 | 2.867,460 | 2.867,460 | 2.867,460 | 0,74% |
22/04/2024 | 2.846,373 | 2.846,373 | 2.846,373 | 2.846,373 | -0,05% |
21/04/2024 | 2.847,675 | 2.847,675 | 2.847,675 | 2.847,675 | -0,00% |
Le + haut: 2.901,026 | Le + bas: 2.835,864 | Différence: 65,162 | Moyenne: 2.871,672 | Variation %: -0,419 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs