Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/11/2022 | 1.844,920 | 1.844,920 | 1.844,920 | 1.844,920 | -0,99% |
24/11/2022 | 1.863,390 | 1.863,390 | 1.863,390 | 1.863,390 | 0,27% |
23/11/2022 | 1.858,370 | 1.858,370 | 1.858,370 | 1.858,370 | -0,66% |
22/11/2022 | 1.870,690 | 1.870,690 | 1.870,690 | 1.870,690 | -1,71% |
21/11/2022 | 1.903,220 | 1.903,220 | 1.903,220 | 1.903,220 | -0,65% |
18/11/2022 | 1.915,680 | 1.915,680 | 1.915,680 | 1.915,680 | 1,15% |
17/11/2022 | 1.893,960 | 1.893,960 | 1.893,960 | 1.893,960 | -0,05% |
16/11/2022 | 1.894,870 | 1.894,870 | 1.894,870 | 1.894,870 | -1,07% |
15/11/2022 | 1.915,420 | 1.915,420 | 1.915,420 | 1.915,420 | 3,97% |
14/11/2022 | 1.842,280 | 1.842,280 | 1.842,280 | 1.842,280 | 1,07% |
11/11/2022 | 1.822,800 | 1.822,800 | 1.822,800 | 1.822,800 | 2,18% |
10/11/2022 | 1.783,930 | 1.783,930 | 1.783,930 | 1.783,930 | -0,78% |
09/11/2022 | 1.797,940 | 1.797,940 | 1.797,940 | 1.797,940 | 0,57% |
08/11/2022 | 1.787,810 | 1.787,810 | 1.787,810 | 1.787,810 | 0,12% |
07/11/2022 | 1.785,620 | 1.785,620 | 1.785,620 | 1.785,620 | 1,92% |
04/11/2022 | 1.751,980 | 1.751,980 | 1.751,980 | 1.751,980 | 0,85% |
03/11/2022 | 1.737,180 | 1.737,180 | 1.737,180 | 1.737,180 | 0,82% |
02/11/2022 | 1.723,020 | 1.723,020 | 1.723,020 | 1.723,020 | 3,12% |
31/10/2022 | 1.670,860 | 1.670,860 | 1.670,860 | 1.670,860 | 0,49% |
28/10/2022 | 1.662,670 | 1.662,670 | 1.662,670 | 1.662,670 | -1,14% |
27/10/2022 | 1.681,920 | 1.681,920 | 1.681,920 | 1.681,920 | 0,60% |
26/10/2022 | 1.671,810 | 1.671,810 | 1.671,810 | 1.671,810 | 0,57% |
25/10/2022 | 1.662,340 | 1.662,340 | 1.662,340 | 1.662,340 | -0,84% |
24/10/2022 | 1.676,450 | 1.676,450 | 1.676,450 | 1.676,450 | -3,39% |
21/10/2022 | 1.735,290 | 1.735,290 | 1.735,290 | 1.735,290 | -0,61% |
20/10/2022 | 1.745,960 | 1.745,960 | 1.745,960 | 1.745,960 | -0,03% |
19/10/2022 | 1.746,570 | 1.746,570 | 1.746,570 | 1.746,570 | -1,38% |
18/10/2022 | 1.770,940 | 1.770,940 | 1.770,940 | 1.770,940 | 0,87% |
17/10/2022 | 1.755,680 | 1.755,680 | 1.755,680 | 1.755,680 | -0,13% |
14/10/2022 | 1.757,960 | 1.757,960 | 1.757,960 | 1.757,960 | -4,71% |
Le + haut: 1.915,680 | Le + bas: 1.662,340 | Différence: 253,340 | Moyenne: 1.784,384 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs