Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/10/2023 | 2.047,810 | 2.047,810 | 2.047,810 | 2.047,810 | -0,34% |
19/10/2023 | 2.054,810 | 2.054,810 | 2.054,810 | 2.054,810 | -0,86% |
18/10/2023 | 2.072,670 | 2.072,670 | 2.072,670 | 2.072,670 | 0,03% |
17/10/2023 | 2.072,110 | 2.072,110 | 2.072,110 | 2.072,110 | -0,40% |
16/10/2023 | 2.080,370 | 2.080,370 | 2.080,370 | 2.080,370 | -1,18% |
13/10/2023 | 2.105,140 | 2.105,140 | 2.105,140 | 2.105,140 | -0,24% |
12/10/2023 | 2.110,240 | 2.110,240 | 2.110,240 | 2.110,240 | 1,25% |
11/10/2023 | 2.084,170 | 2.084,170 | 2.084,170 | 2.084,170 | 0,75% |
10/10/2023 | 2.068,570 | 2.068,570 | 2.068,570 | 2.068,570 | -0,11% |
09/10/2023 | 2.070,890 | 2.070,890 | 2.070,890 | 2.070,890 | -0,06% |
06/10/2023 | 2.072,190 | 2.072,190 | 2.072,190 | 2.072,190 | 0,58% |
05/10/2023 | 2.060,310 | 2.060,310 | 2.060,310 | 2.060,310 | -0,01% |
04/10/2023 | 2.060,510 | 2.060,510 | 2.060,510 | 2.060,510 | -0,83% |
03/10/2023 | 2.077,740 | 2.077,740 | 2.077,740 | 2.077,740 | -0,02% |
02/10/2023 | 2.078,170 | 2.078,170 | 2.078,170 | 2.078,170 | 0,26% |
29/09/2023 | 2.072,820 | 2.072,820 | 2.072,820 | 2.072,820 | 0,74% |
28/09/2023 | 2.057,520 | 2.057,520 | 2.057,520 | 2.057,520 | -0,78% |
27/09/2023 | 2.073,600 | 2.073,600 | 2.073,600 | 2.073,600 | 0,96% |
26/09/2023 | 2.053,820 | 2.053,820 | 2.053,820 | 2.053,820 | -1,52% |
25/09/2023 | 2.085,420 | 2.085,420 | 2.085,420 | 2.085,420 | -1,46% |
22/09/2023 | 2.116,360 | 2.116,360 | 2.116,360 | 2.116,360 | 0,83% |
21/09/2023 | 2.098,870 | 2.098,870 | 2.098,870 | 2.098,870 | -1,09% |
20/09/2023 | 2.121,990 | 2.121,990 | 2.121,990 | 2.121,990 | -0,89% |
19/09/2023 | 2.141,140 | 2.141,140 | 2.141,140 | 2.141,140 | -1,25% |
18/09/2023 | 2.168,340 | 2.168,340 | 2.168,340 | 2.168,340 | -0,56% |
15/09/2023 | 2.180,570 | 2.180,570 | 2.180,570 | 2.180,570 | -0,18% |
14/09/2023 | 2.184,580 | 2.184,580 | 2.184,580 | 2.184,580 | 1,19% |
13/09/2023 | 2.158,840 | 2.158,840 | 2.158,840 | 2.158,840 | 0,12% |
12/09/2023 | 2.156,270 | 2.156,270 | 2.156,270 | 2.156,270 | -0,02% |
11/09/2023 | 2.156,640 | 2.156,640 | 2.156,640 | 2.156,640 | 5,31% |
Le + haut: 2.184,580 | Le + bas: 2.047,810 | Différence: 136,770 | Moyenne: 2.098,083 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs