Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/10/2023 | 40,400 | 40,400 | 40,400 | 40,400 | -0,98% |
19/10/2023 | 40,800 | 40,800 | 40,800 | 40,800 | -1,23% |
18/10/2023 | 41,310 | 41,310 | 41,310 | 41,310 | -0,15% |
17/10/2023 | 41,370 | 41,370 | 41,370 | 41,370 | -0,31% |
16/10/2023 | 41,500 | 41,500 | 41,500 | 41,500 | -0,84% |
13/10/2023 | 41,850 | 41,850 | 41,850 | 41,850 | 0,22% |
12/10/2023 | 41,760 | 41,760 | 41,760 | 41,760 | 1,33% |
11/10/2023 | 41,210 | 41,210 | 41,210 | 41,210 | 0,83% |
10/10/2023 | 40,870 | 40,870 | 40,870 | 40,870 | 0,89% |
09/10/2023 | 40,510 | 40,510 | 40,510 | 40,510 | 0,17% |
06/10/2023 | 40,440 | 40,440 | 40,440 | 40,440 | -0,42% |
05/10/2023 | 40,610 | 40,610 | 40,610 | 40,610 | 0,54% |
04/10/2023 | 40,390 | 40,390 | 40,390 | 40,390 | -0,52% |
03/10/2023 | 40,600 | 40,600 | 40,600 | 40,600 | 0,20% |
02/10/2023 | 40,520 | 40,520 | 40,520 | 40,520 | -0,34% |
29/09/2023 | 40,660 | 40,660 | 40,660 | 40,660 | 0,77% |
28/09/2023 | 40,350 | 40,350 | 40,350 | 40,350 | -0,20% |
27/09/2023 | 40,430 | 40,430 | 40,430 | 40,430 | 0,57% |
26/09/2023 | 40,200 | 40,200 | 40,200 | 40,200 | -0,45% |
25/09/2023 | 40,380 | 40,380 | 40,380 | 40,380 | 0,07% |
22/09/2023 | 40,350 | 40,350 | 40,350 | 40,350 | -0,44% |
21/09/2023 | 40,530 | 40,530 | 40,530 | 40,530 | -1,79% |
20/09/2023 | 41,270 | 41,270 | 41,270 | 41,270 | 0,27% |
19/09/2023 | 41,160 | 41,160 | 41,160 | 41,160 | -0,51% |
18/09/2023 | 41,370 | 41,370 | 41,370 | 41,370 | -1,10% |
15/09/2023 | 41,830 | 41,830 | 41,830 | 41,830 | 0,26% |
14/09/2023 | 41,720 | 41,720 | 41,720 | 41,720 | 0,85% |
13/09/2023 | 41,370 | 41,370 | 41,370 | 41,370 | -0,77% |
12/09/2023 | 41,690 | 41,690 | 41,690 | 41,690 | 0,07% |
11/09/2023 | 41,660 | 41,660 | 41,660 | 41,660 | 3,12% |
Le + haut: 41,850 | Le + bas: 40,200 | Différence: 1,650 | Moyenne: 40,970 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs