Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 3.664,480 | 3.664,480 | 3.664,480 | 3.664,480 | -0,05% |
21/05/2024 | 3.666,150 | 3.666,150 | 3.666,150 | 3.666,150 | -0,45% |
16/05/2024 | 3.682,590 | 3.682,590 | 3.682,590 | 3.682,590 | -0,08% |
15/05/2024 | 3.685,410 | 3.685,410 | 3.685,410 | 3.685,410 | 0,04% |
14/05/2024 | 3.683,890 | 3.683,890 | 3.683,890 | 3.683,890 | -0,06% |
13/05/2024 | 3.686,160 | 3.686,160 | 3.686,160 | 3.686,160 | 0,19% |
10/05/2024 | 3.679,040 | 3.679,040 | 3.679,040 | 3.679,040 | 0,25% |
08/05/2024 | 3.669,860 | 3.669,860 | 3.669,860 | 3.669,860 | 0,47% |
07/05/2024 | 3.652,690 | 3.652,690 | 3.652,690 | 3.652,690 | 1,61% |
06/05/2024 | 3.594,750 | 3.594,750 | 3.594,750 | 3.594,750 | 0,31% |
03/05/2024 | 3.583,750 | 3.583,750 | 3.583,750 | 3.583,750 | -1,66% |
02/05/2024 | 3.644,150 | 3.644,150 | 3.644,150 | 3.644,150 | -0,55% |
22/05/2024 | 3.664,480 | 3.664,480 | 3.664,480 | 3.664,480 | -0,05% |
21/05/2024 | 3.666,150 | 3.666,150 | 3.666,150 | 3.666,150 | -0,45% |
16/05/2024 | 3.682,590 | 3.682,590 | 3.682,590 | 3.682,590 | -0,08% |
15/05/2024 | 3.685,410 | 3.685,410 | 3.685,410 | 3.685,410 | 0,04% |
14/05/2024 | 3.683,890 | 3.683,890 | 3.683,890 | 3.683,890 | -0,06% |
13/05/2024 | 3.686,160 | 3.686,160 | 3.686,160 | 3.686,160 | 0,19% |
10/05/2024 | 3.679,040 | 3.679,040 | 3.679,040 | 3.679,040 | 0,25% |
08/05/2024 | 3.669,860 | 3.669,860 | 3.669,860 | 3.669,860 | 0,47% |
07/05/2024 | 3.652,690 | 3.652,690 | 3.652,690 | 3.652,690 | 1,61% |
06/05/2024 | 3.594,750 | 3.594,750 | 3.594,750 | 3.594,750 | 0,31% |
03/05/2024 | 3.583,750 | 3.583,750 | 3.583,750 | 3.583,750 | -1,66% |
02/05/2024 | 3.644,150 | 3.644,150 | 3.644,150 | 3.644,150 | 0,11% |
30/04/2024 | 3.640,280 | 3.640,280 | 3.640,280 | 3.640,280 | 0,10% |
29/04/2024 | 3.636,600 | 3.636,600 | 3.636,600 | 3.636,600 | 0,49% |
26/04/2024 | 3.618,980 | 3.618,980 | 3.618,980 | 3.618,980 | 0,86% |
25/04/2024 | 3.588,020 | 3.588,020 | 3.588,020 | 3.588,020 | -0,42% |
24/04/2024 | 3.603,210 | 3.603,210 | 3.603,210 | 3.603,210 | 0,42% |
23/04/2024 | 3.588,060 | 3.588,060 | 3.588,060 | 3.588,060 | 0,28% |
Le + haut: 3.686,160 | Le + bas: 3.583,750 | Différence: 102,410 | Moyenne: 3.648,700 | Variation %: 2,419 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs