Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 14.087,000 | 14.087,000 | 14.087,000 | 14.087,000 | 0,46% |
03/06/2024 | 14.022,000 | 14.022,000 | 14.022,000 | 14.022,000 | 0,28% |
31/05/2024 | 13.983,000 | 13.983,000 | 13.983,000 | 13.983,000 | -1,04% |
30/05/2024 | 14.130,000 | 14.130,000 | 14.130,000 | 14.130,000 | -1,29% |
29/05/2024 | 14.315,000 | 14.315,000 | 14.315,000 | 14.315,000 | 0,93% |
28/05/2024 | 14.183,000 | 14.183,000 | 14.183,000 | 14.183,000 | -0,25% |
27/05/2024 | 14.218,000 | 14.218,000 | 14.218,000 | 14.218,000 | -1,35% |
24/05/2024 | 14.412,000 | 14.412,000 | 14.412,000 | 14.412,000 | 0,45% |
23/05/2024 | 14.348,000 | 14.348,000 | 14.348,000 | 14.348,000 | 0,69% |
22/05/2024 | 14.249,000 | 14.249,000 | 14.249,000 | 14.249,000 | -0,79% |
21/05/2024 | 14.362,000 | 14.362,000 | 14.362,000 | 14.362,000 | -0,73% |
20/05/2024 | 14.468,000 | 14.468,000 | 14.468,000 | 14.468,000 | 0,15% |
17/05/2024 | 14.446,000 | 14.446,000 | 14.446,000 | 14.446,000 | 2,34% |
16/05/2024 | 14.116,000 | 14.116,000 | 14.116,000 | 14.116,000 | -0,91% |
15/05/2024 | 14.245,000 | 14.245,000 | 14.245,000 | 14.245,000 | 0,06% |
14/05/2024 | 14.237,000 | 14.237,000 | 14.237,000 | 14.237,000 | 0,11% |
13/05/2024 | 14.222,000 | 14.222,000 | 14.222,000 | 14.222,000 | 0,08% |
10/05/2024 | 14.210,000 | 14.210,000 | 14.210,000 | 14.210,000 | -0,62% |
09/05/2024 | 14.299,000 | 14.299,000 | 14.299,000 | 14.299,000 | 0,08% |
08/05/2024 | 14.288,000 | 14.288,000 | 14.288,000 | 14.288,000 | 0,58% |
07/05/2024 | 14.205,000 | 14.205,000 | 14.205,000 | 14.205,000 | 0,32% |
Le + haut: 14.468,000 | Le + bas: 13.983,000 | Différence: 485,000 | Moyenne: 14.240,238 | Variation %: -0,516 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs