Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 26.306,000 | 26.306,000 | 26.306,000 | 26.306,000 | -0,37% |
09/05/2024 | 26.405,000 | 26.405,000 | 26.405,000 | 26.405,000 | 0,38% |
08/05/2024 | 26.306,000 | 26.306,000 | 26.306,000 | 26.306,000 | 1,25% |
07/05/2024 | 25.980,000 | 25.980,000 | 25.980,000 | 25.980,000 | 1,31% |
02/05/2024 | 25.644,000 | 25.644,000 | 25.644,000 | 25.644,000 | -1,13% |
01/05/2024 | 25.937,000 | 25.937,000 | 25.937,000 | 25.937,000 | 0,73% |
30/04/2024 | 25.748,000 | 25.748,000 | 25.748,000 | 25.748,000 | 1,04% |
26/04/2024 | 25.483,000 | 25.483,000 | 25.483,000 | 25.483,000 | 0,38% |
25/04/2024 | 25.386,000 | 25.386,000 | 25.386,000 | 25.386,000 | 3,35% |
24/04/2024 | 24.563,000 | 24.563,000 | 24.563,000 | 24.563,000 | -0,78% |
23/04/2024 | 24.755,000 | 24.755,000 | 24.755,000 | 24.755,000 | 1,59% |
22/04/2024 | 24.368,000 | 24.368,000 | 24.368,000 | 24.368,000 | -1,50% |
19/04/2024 | 24.738,000 | 24.738,000 | 24.738,000 | 24.738,000 | 0,04% |
18/04/2024 | 24.728,000 | 24.728,000 | 24.728,000 | 24.728,000 | -2,28% |
17/04/2024 | 25.305,000 | 25.305,000 | 25.305,000 | 25.305,000 | 0,48% |
16/04/2024 | 25.184,000 | 25.184,000 | 25.184,000 | 25.184,000 | -5,17% |
15/04/2024 | 26.558,000 | 26.558,000 | 26.558,000 | 26.558,000 | 1,48% |
12/04/2024 | 26.170,000 | 26.170,000 | 26.170,000 | 26.170,000 | 0,04% |
11/04/2024 | 26.160,000 | 26.160,000 | 26.160,000 | 26.160,000 | 0,38% |
Le + haut: 26.558,000 | Le + bas: 24.368,000 | Différence: 2.190,000 | Moyenne: 25.564,421 | Variation %: 0,944 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs