![Cette action française réagit à une nouvelle acquisition, 18% de hausse prévue](https://i-invdn-com.investing.com/news/green1_b._150x108_S_1416303197.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 1.544,220 | 1.544,220 | 1.544,220 | 1.544,220 | 0,03% |
26/06/2024 | 1.543,830 | 1.543,830 | 1.543,830 | 1.543,830 | -0,12% |
25/06/2024 | 1.545,700 | 1.545,700 | 1.545,700 | 1.545,700 | 0,01% |
24/06/2024 | 1.545,590 | 1.545,590 | 1.545,590 | 1.545,590 | 0,07% |
21/06/2024 | 1.544,510 | 1.544,510 | 1.544,510 | 1.544,510 | 0,09% |
20/06/2024 | 1.543,190 | 1.543,190 | 1.543,190 | 1.543,190 | 0,00% |
18/06/2024 | 1.543,170 | 1.543,170 | 1.543,170 | 1.543,170 | 0,19% |
17/06/2024 | 1.540,170 | 1.540,170 | 1.540,170 | 1.540,170 | -0,00% |
14/06/2024 | 1.540,180 | 1.540,180 | 1.540,180 | 1.540,180 | -0,15% |
13/06/2024 | 1.542,530 | 1.542,530 | 1.542,530 | 1.542,530 | -0,01% |
12/06/2024 | 1.542,700 | 1.542,700 | 1.542,700 | 1.542,700 | 0,44% |
11/06/2024 | 1.535,880 | 1.535,880 | 1.535,880 | 1.535,880 | -0,54% |
27/06/2024 | 1.544,220 | 1.544,220 | 1.544,220 | 1.544,220 | 0,03% |
26/06/2024 | 1.543,830 | 1.543,830 | 1.543,830 | 1.543,830 | -0,12% |
25/06/2024 | 1.545,700 | 1.545,700 | 1.545,700 | 1.545,700 | 0,01% |
24/06/2024 | 1.545,590 | 1.545,590 | 1.545,590 | 1.545,590 | 0,07% |
21/06/2024 | 1.544,510 | 1.544,510 | 1.544,510 | 1.544,510 | 0,09% |
20/06/2024 | 1.543,190 | 1.543,190 | 1.543,190 | 1.543,190 | 0,00% |
18/06/2024 | 1.543,170 | 1.543,170 | 1.543,170 | 1.543,170 | 0,19% |
17/06/2024 | 1.540,170 | 1.540,170 | 1.540,170 | 1.540,170 | -0,00% |
14/06/2024 | 1.540,180 | 1.540,180 | 1.540,180 | 1.540,180 | -0,15% |
13/06/2024 | 1.542,530 | 1.542,530 | 1.542,530 | 1.542,530 | -0,01% |
12/06/2024 | 1.542,700 | 1.542,700 | 1.542,700 | 1.542,700 | 0,44% |
11/06/2024 | 1.535,880 | 1.535,880 | 1.535,880 | 1.535,880 | 0,03% |
10/06/2024 | 1.535,350 | 1.535,350 | 1.535,350 | 1.535,350 | -0,03% |
07/06/2024 | 1.535,840 | 1.535,840 | 1.535,840 | 1.535,840 | -0,17% |
06/06/2024 | 1.538,520 | 1.538,520 | 1.538,520 | 1.538,520 | 0,04% |
05/06/2024 | 1.537,970 | 1.537,970 | 1.537,970 | 1.537,970 | 0,19% |
04/06/2024 | 1.535,000 | 1.535,000 | 1.535,000 | 1.535,000 | 0,07% |
03/06/2024 | 1.533,860 | 1.533,860 | 1.533,860 | 1.533,860 | 0,24% |
Le + haut: 1.545,700 | Le + bas: 1.533,860 | Différence: 11,840 | Moyenne: 1.541,329 | Variation %: 0,918 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs