Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 3.974,000 | 3.974,000 | 3.974,000 | 3.974,000 | -0,48% |
30/04/2024 | 3.993,000 | 3.993,000 | 3.993,000 | 3.993,000 | 1,63% |
26/04/2024 | 3.929,000 | 3.929,000 | 3.929,000 | 3.929,000 | 0,74% |
25/04/2024 | 3.900,000 | 3.900,000 | 3.900,000 | 3.900,000 | -2,01% |
24/04/2024 | 3.980,000 | 3.980,000 | 3.980,000 | 3.980,000 | 1,89% |
23/04/2024 | 3.906,000 | 3.906,000 | 3.906,000 | 3.906,000 | 0,10% |
22/04/2024 | 3.902,000 | 3.902,000 | 3.902,000 | 3.902,000 | 1,35% |
19/04/2024 | 3.850,000 | 3.850,000 | 3.850,000 | 3.850,000 | -1,89% |
18/04/2024 | 3.924,000 | 3.924,000 | 3.924,000 | 3.924,000 | 0,31% |
17/04/2024 | 3.912,000 | 3.912,000 | 3.912,000 | 3.912,000 | -1,09% |
16/04/2024 | 3.955,000 | 3.955,000 | 3.955,000 | 3.955,000 | -1,71% |
15/04/2024 | 4.024,000 | 4.024,000 | 4.024,000 | 4.024,000 | -0,40% |
12/04/2024 | 4.040,000 | 4.040,000 | 4.040,000 | 4.040,000 | 0,42% |
11/04/2024 | 4.023,000 | 4.023,000 | 4.023,000 | 4.023,000 | 0,10% |
10/04/2024 | 4.019,000 | 4.019,000 | 4.019,000 | 4.019,000 | -0,57% |
09/04/2024 | 4.042,000 | 4.042,000 | 4.042,000 | 4.042,000 | 0,77% |
08/04/2024 | 4.011,000 | 4.011,000 | 4.011,000 | 4.011,000 | 0,98% |
05/04/2024 | 3.972,000 | 3.972,000 | 3.972,000 | 3.972,000 | -1,17% |
04/04/2024 | 4.019,000 | 4.019,000 | 4.019,000 | 4.019,000 | 0,95% |
Le + haut: 4.042,000 | Le + bas: 3.850,000 | Différence: 192,000 | Moyenne: 3.967,105 | Variation %: -0,176 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs