![SOLDES : InvestingPro jusqu'à -60% pour un été explosif en Bourse !](https://i-invdn-com.investing.com/news/InvestingProPromotion_150x108_S_1666602636.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 7.553,000 | 7.553,000 | 7.553,000 | 7.553,000 | 0,13% |
20/06/2024 | 7.543,000 | 7.543,000 | 7.543,000 | 7.543,000 | -0,13% |
19/06/2024 | 7.553,000 | 7.553,000 | 7.553,000 | 7.553,000 | 0,15% |
18/06/2024 | 7.542,000 | 7.542,000 | 7.542,000 | 7.542,000 | -0,01% |
17/06/2024 | 7.543,000 | 7.543,000 | 7.543,000 | 7.543,000 | -0,16% |
14/06/2024 | 7.555,000 | 7.555,000 | 7.555,000 | 7.555,000 | 0,15% |
13/06/2024 | 7.544,000 | 7.544,000 | 7.544,000 | 7.544,000 | 0,15% |
12/06/2024 | 7.533,000 | 7.533,000 | 7.533,000 | 7.533,000 | -0,16% |
11/06/2024 | 7.545,000 | 7.545,000 | 7.545,000 | 7.545,000 | 0,00% |
10/06/2024 | 7.545,000 | 7.545,000 | 7.545,000 | 7.545,000 | -0,61% |
07/06/2024 | 7.591,000 | 7.591,000 | 7.591,000 | 7.591,000 | 0,00% |
06/06/2024 | 7.591,000 | 7.591,000 | 7.591,000 | 7.591,000 | 0,58% |
05/06/2024 | 7.547,000 | 7.547,000 | 7.547,000 | 7.547,000 | -0,30% |
04/06/2024 | 7.570,000 | 7.570,000 | 7.570,000 | 7.570,000 | 0,28% |
03/06/2024 | 7.549,000 | 7.549,000 | 7.549,000 | 7.549,000 | -0,15% |
31/05/2024 | 7.560,000 | 7.560,000 | 7.560,000 | 7.560,000 | -0,16% |
30/05/2024 | 7.572,000 | 7.572,000 | 7.572,000 | 7.572,000 | -0,58% |
29/05/2024 | 7.616,000 | 7.616,000 | 7.616,000 | 7.616,000 | 0,00% |
28/05/2024 | 7.616,000 | 7.616,000 | 7.616,000 | 7.616,000 | -0,01% |
27/05/2024 | 7.617,000 | 7.617,000 | 7.617,000 | 7.617,000 | -0,01% |
24/05/2024 | 7.618,000 | 7.618,000 | 7.618,000 | 7.618,000 | -0,59% |
23/05/2024 | 7.663,000 | 7.663,000 | 7.663,000 | 7.663,000 | -0,29% |
Le + haut: 7.663,000 | Le + bas: 7.533,000 | Différence: 130,000 | Moyenne: 7.571,182 | Variation %: -1,718 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs