Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 14.975,000 | 14.975,000 | 14.975,000 | 14.975,000 | 0,35% |
10/05/2024 | 14.923,000 | 14.923,000 | 14.923,000 | 14.923,000 | -0,01% |
09/05/2024 | 14.924,000 | 14.924,000 | 14.924,000 | 14.924,000 | 0,28% |
08/05/2024 | 14.883,000 | 14.883,000 | 14.883,000 | 14.883,000 | 0,43% |
07/05/2024 | 14.819,000 | 14.819,000 | 14.819,000 | 14.819,000 | 1,20% |
02/05/2024 | 14.643,000 | 14.643,000 | 14.643,000 | 14.643,000 | 0,00% |
01/05/2024 | 14.643,000 | 14.643,000 | 14.643,000 | 14.643,000 | -0,81% |
30/04/2024 | 14.763,000 | 14.763,000 | 14.763,000 | 14.763,000 | 0,78% |
26/04/2024 | 14.649,000 | 14.649,000 | 14.649,000 | 14.649,000 | -0,18% |
25/04/2024 | 14.676,000 | 14.676,000 | 14.676,000 | 14.676,000 | 0,10% |
24/04/2024 | 14.661,000 | 14.661,000 | 14.661,000 | 14.661,000 | 0,86% |
23/04/2024 | 14.536,000 | 14.536,000 | 14.536,000 | 14.536,000 | -2,93% |
13/05/2024 | 14.975,000 | 14.975,000 | 14.975,000 | 14.975,000 | 0,35% |
10/05/2024 | 14.923,000 | 14.923,000 | 14.923,000 | 14.923,000 | -0,01% |
09/05/2024 | 14.924,000 | 14.924,000 | 14.924,000 | 14.924,000 | 0,28% |
08/05/2024 | 14.883,000 | 14.883,000 | 14.883,000 | 14.883,000 | 0,43% |
07/05/2024 | 14.819,000 | 14.819,000 | 14.819,000 | 14.819,000 | 1,20% |
02/05/2024 | 14.643,000 | 14.643,000 | 14.643,000 | 14.643,000 | 0,00% |
01/05/2024 | 14.643,000 | 14.643,000 | 14.643,000 | 14.643,000 | -0,81% |
30/04/2024 | 14.763,000 | 14.763,000 | 14.763,000 | 14.763,000 | 0,78% |
26/04/2024 | 14.649,000 | 14.649,000 | 14.649,000 | 14.649,000 | -0,18% |
25/04/2024 | 14.676,000 | 14.676,000 | 14.676,000 | 14.676,000 | 0,10% |
24/04/2024 | 14.661,000 | 14.661,000 | 14.661,000 | 14.661,000 | 0,86% |
23/04/2024 | 14.536,000 | 14.536,000 | 14.536,000 | 14.536,000 | 0,51% |
22/04/2024 | 14.462,000 | 14.462,000 | 14.462,000 | 14.462,000 | -0,26% |
19/04/2024 | 14.500,000 | 14.500,000 | 14.500,000 | 14.500,000 | -0,18% |
18/04/2024 | 14.526,000 | 14.526,000 | 14.526,000 | 14.526,000 | -0,08% |
17/04/2024 | 14.537,000 | 14.537,000 | 14.537,000 | 14.537,000 | -0,08% |
16/04/2024 | 14.548,000 | 14.548,000 | 14.548,000 | 14.548,000 | -0,68% |
15/04/2024 | 14.647,000 | 14.647,000 | 14.647,000 | 14.647,000 | -0,93% |
Le + haut: 14.975,000 | Le + bas: 14.462,000 | Différence: 513,000 | Moyenne: 14.713,667 | Variation %: 1,292 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs