Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/10/2021 | 20,650 | 20,650 | 20,650 | 20,650 | 0,29% |
15/10/2021 | 20,590 | 20,590 | 20,590 | 20,590 | 1,03% |
14/10/2021 | 20,380 | 20,380 | 20,380 | 20,380 | 1,39% |
13/10/2021 | 20,100 | 20,100 | 20,100 | 20,100 | 0,85% |
12/10/2021 | 19,930 | 19,930 | 19,930 | 19,930 | -0,05% |
11/10/2021 | 19,940 | 19,940 | 19,940 | 19,940 | -0,50% |
08/10/2021 | 20,040 | 20,040 | 20,040 | 20,040 | -0,45% |
07/10/2021 | 20,130 | 20,130 | 20,130 | 20,130 | 1,26% |
06/10/2021 | 19,880 | 19,880 | 19,880 | 19,880 | -0,15% |
05/10/2021 | 19,910 | 19,910 | 19,910 | 19,910 | 0,91% |
04/10/2021 | 19,730 | 19,730 | 19,730 | 19,730 | -1,40% |
01/10/2021 | 20,010 | 20,010 | 20,010 | 20,010 | 0,15% |
30/09/2021 | 19,980 | 19,980 | 19,980 | 19,980 | -0,35% |
29/09/2021 | 20,050 | 20,050 | 20,050 | 20,050 | -0,35% |
28/09/2021 | 20,120 | 20,120 | 20,120 | 20,120 | -2,47% |
27/09/2021 | 20,630 | 20,630 | 20,630 | 20,630 | -0,58% |
24/09/2021 | 20,750 | 20,750 | 20,750 | 20,750 | -0,19% |
23/09/2021 | 20,790 | 20,790 | 20,790 | 20,790 | 1,07% |
22/09/2021 | 20,570 | 20,570 | 20,570 | 20,570 | 0,59% |
21/09/2021 | 20,450 | 20,450 | 20,450 | 20,450 | 0,49% |
20/09/2021 | 20,350 | 20,350 | 20,350 | 20,350 | -1,69% |
17/09/2021 | 20,700 | 20,700 | 20,700 | 20,700 | -0,72% |
16/09/2021 | 20,850 | 20,850 | 20,850 | 20,850 | -0,05% |
15/09/2021 | 20,860 | 20,860 | 20,860 | 20,860 | 0,14% |
14/09/2021 | 20,830 | 20,830 | 20,830 | 20,830 | -0,05% |
13/09/2021 | 20,840 | 20,840 | 20,840 | 20,840 | -0,10% |
10/09/2021 | 20,860 | 20,860 | 20,860 | 20,860 | -0,33% |
09/09/2021 | 20,930 | 20,930 | 20,930 | 20,930 | -0,24% |
08/09/2021 | 20,980 | 20,980 | 20,980 | 20,980 | -0,62% |
07/09/2021 | 21,110 | 21,110 | 21,110 | 21,110 | 2,23% |
Le + haut: 21,110 | Le + bas: 19,730 | Différence: 1,380 | Moyenne: 20,431 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs