Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/10/2017 | 1.413,000 | 1.413,000 | 1.413,000 | 1.413,000 | -0,28% |
24/10/2017 | 1.417,000 | 1.417,000 | 1.417,000 | 1.417,000 | 0,64% |
23/10/2017 | 1.408,000 | 1.408,000 | 1.408,000 | 1.408,000 | -0,42% |
20/10/2017 | 1.414,000 | 1.414,000 | 1.414,000 | 1.414,000 | 0,93% |
19/10/2017 | 1.401,000 | 1.401,000 | 1.401,000 | 1.401,000 | -0,43% |
18/10/2017 | 1.407,000 | 1.407,000 | 1.407,000 | 1.407,000 | 0,57% |
17/10/2017 | 1.399,000 | 1.399,000 | 1.399,000 | 1.399,000 | -0,14% |
16/10/2017 | 1.401,000 | 1.401,000 | 1.401,000 | 1.401,000 | 0,29% |
13/10/2017 | 1.397,000 | 1.397,000 | 1.397,000 | 1.397,000 | -0,14% |
12/10/2017 | 1.399,000 | 1.399,000 | 1.399,000 | 1.399,000 | 0,50% |
11/10/2017 | 1.392,000 | 1.392,000 | 1.392,000 | 1.392,000 | 0,29% |
10/10/2017 | 1.388,000 | 1.388,000 | 1.388,000 | 1.388,000 | 0,00% |
09/10/2017 | 1.388,000 | 1.388,000 | 1.388,000 | 1.388,000 | -0,36% |
06/10/2017 | 1.393,000 | 1.393,000 | 1.393,000 | 1.393,000 | 0,72% |
05/10/2017 | 1.383,000 | 1.383,000 | 1.383,000 | 1.383,000 | 0,14% |
04/10/2017 | 1.381,000 | 1.381,000 | 1.381,000 | 1.381,000 | 0,07% |
03/10/2017 | 1.380,000 | 1.380,000 | 1.380,000 | 1.380,000 | 0,29% |
02/10/2017 | 1.376,000 | 1.376,000 | 1.376,000 | 1.376,000 | 0,66% |
29/09/2017 | 1.367,000 | 1.367,000 | 1.367,000 | 1.367,000 | 0,59% |
28/09/2017 | 1.359,000 | 1.359,000 | 1.359,000 | 1.359,000 | -0,22% |
27/09/2017 | 1.362,000 | 1.362,000 | 1.362,000 | 1.362,000 | 0,74% |
26/09/2017 | 1.352,000 | 1.352,000 | 1.352,000 | 1.352,000 | -0,44% |
25/09/2017 | 1.358,000 | 1.358,000 | 1.358,000 | 1.358,000 | -0,29% |
22/09/2017 | 1.362,000 | 1.362,000 | 1.362,000 | 1.362,000 | -0,29% |
21/09/2017 | 1.366,000 | 1.366,000 | 1.366,000 | 1.366,000 | 0,15% |
20/09/2017 | 1.364,000 | 1.364,000 | 1.364,000 | 1.364,000 | 0,37% |
19/09/2017 | 1.359,000 | 1.359,000 | 1.359,000 | 1.359,000 | -0,07% |
18/09/2017 | 1.360,000 | 1.360,000 | 1.360,000 | 1.360,000 | 1,12% |
15/09/2017 | 1.345,000 | 1.345,000 | 1.345,000 | 1.345,000 | 0,15% |
14/09/2017 | 1.343,000 | 1.343,000 | 1.343,000 | 1.343,000 | -4,95% |
Le + haut: 1.417,000 | Le + bas: 1.343,000 | Différence: 74,000 | Moyenne: 1.381,133 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs