Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 20.596,000 | 20.596,000 | 20.596,000 | 20.596,000 | 0,72% |
09/05/2024 | 20.448,000 | 20.448,000 | 20.448,000 | 20.448,000 | 0,19% |
08/05/2024 | 20.410,000 | 20.410,000 | 20.410,000 | 20.410,000 | -1,35% |
07/05/2024 | 20.690,000 | 20.690,000 | 20.690,000 | 20.690,000 | 1,23% |
02/05/2024 | 20.439,000 | 20.439,000 | 20.439,000 | 20.439,000 | -0,04% |
01/05/2024 | 20.447,000 | 20.447,000 | 20.447,000 | 20.447,000 | -0,54% |
30/04/2024 | 20.557,000 | 20.557,000 | 20.557,000 | 20.557,000 | 2,06% |
26/04/2024 | 20.142,000 | 20.142,000 | 20.142,000 | 20.142,000 | 0,95% |
25/04/2024 | 19.953,000 | 19.953,000 | 19.953,000 | 19.953,000 | -1,28% |
24/04/2024 | 20.211,000 | 20.211,000 | 20.211,000 | 20.211,000 | 1,68% |
23/04/2024 | 19.877,000 | 19.877,000 | 19.877,000 | 19.877,000 | 0,15% |
22/04/2024 | 19.847,000 | 19.847,000 | 19.847,000 | 19.847,000 | 1,10% |
19/04/2024 | 19.631,000 | 19.631,000 | 19.631,000 | 19.631,000 | -2,22% |
18/04/2024 | 20.077,000 | 20.077,000 | 20.077,000 | 20.077,000 | 0,20% |
17/04/2024 | 20.037,000 | 20.037,000 | 20.037,000 | 20.037,000 | -1,03% |
16/04/2024 | 20.245,000 | 20.245,000 | 20.245,000 | 20.245,000 | -1,70% |
15/04/2024 | 20.595,000 | 20.595,000 | 20.595,000 | 20.595,000 | -0,65% |
12/04/2024 | 20.729,000 | 20.729,000 | 20.729,000 | 20.729,000 | 0,65% |
11/04/2024 | 20.595,000 | 20.595,000 | 20.595,000 | 20.595,000 | -0,11% |
10/04/2024 | 20.618,000 | 20.618,000 | 20.618,000 | 20.618,000 | -0,54% |
Le + haut: 20.729,000 | Le + bas: 19.631,000 | Différence: 1.098,000 | Moyenne: 20.307,200 | Variation %: -0,642 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs