Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 49.791,000 | 49.791,000 | 49.791,000 | 49.791,000 | 0,72% |
09/05/2024 | 49.433,000 | 49.433,000 | 49.433,000 | 49.433,000 | 0,18% |
08/05/2024 | 49.342,000 | 49.342,000 | 49.342,000 | 49.342,000 | -1,36% |
07/05/2024 | 50.022,000 | 50.022,000 | 50.022,000 | 50.022,000 | 1,22% |
02/05/2024 | 49.420,000 | 49.420,000 | 49.420,000 | 49.420,000 | -0,04% |
01/05/2024 | 49.441,000 | 49.441,000 | 49.441,000 | 49.441,000 | -0,54% |
30/04/2024 | 49.710,000 | 49.710,000 | 49.710,000 | 49.710,000 | 2,06% |
26/04/2024 | 48.708,000 | 48.708,000 | 48.708,000 | 48.708,000 | 0,95% |
25/04/2024 | 48.251,000 | 48.251,000 | 48.251,000 | 48.251,000 | -1,28% |
24/04/2024 | 48.879,000 | 48.879,000 | 48.879,000 | 48.879,000 | 1,69% |
23/04/2024 | 48.066,000 | 48.066,000 | 48.066,000 | 48.066,000 | 0,14% |
22/04/2024 | 47.997,000 | 47.997,000 | 47.997,000 | 47.997,000 | 1,10% |
19/04/2024 | 47.476,000 | 47.476,000 | 47.476,000 | 47.476,000 | -2,23% |
18/04/2024 | 48.557,000 | 48.557,000 | 48.557,000 | 48.557,000 | 0,20% |
17/04/2024 | 48.461,000 | 48.461,000 | 48.461,000 | 48.461,000 | -1,04% |
16/04/2024 | 48.969,000 | 48.969,000 | 48.969,000 | 48.969,000 | -1,71% |
15/04/2024 | 49.821,000 | 49.821,000 | 49.821,000 | 49.821,000 | -0,66% |
12/04/2024 | 50.150,000 | 50.150,000 | 50.150,000 | 50.150,000 | 0,65% |
11/04/2024 | 49.827,000 | 49.827,000 | 49.827,000 | 49.827,000 | -0,11% |
Le + haut: 50.150,000 | Le + bas: 47.476,000 | Différence: 2.674,000 | Moyenne: 49.069,526 | Variation %: -0,182 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs