Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 22.523,000 | 22.523,000 | 22.523,000 | 22.523,000 | 0,28% |
16/05/2024 | 22.460,000 | 22.460,000 | 22.460,000 | 22.460,000 | 0,02% |
15/05/2024 | 22.455,000 | 22.455,000 | 22.455,000 | 22.455,000 | 0,66% |
14/05/2024 | 22.308,000 | 22.308,000 | 22.308,000 | 22.308,000 | 0,17% |
13/05/2024 | 22.270,000 | 22.270,000 | 22.270,000 | 22.270,000 | 1,29% |
10/05/2024 | 21.986,000 | 21.986,000 | 21.986,000 | 21.986,000 | 0,00% |
09/05/2024 | 21.986,000 | 21.986,000 | 21.986,000 | 21.986,000 | 0,75% |
08/05/2024 | 21.823,000 | 21.823,000 | 21.823,000 | 21.823,000 | 0,59% |
07/05/2024 | 21.696,000 | 21.696,000 | 21.696,000 | 21.696,000 | -0,57% |
02/05/2024 | 21.821,000 | 21.821,000 | 21.821,000 | 21.821,000 | 0,00% |
01/05/2024 | 21.821,000 | 21.821,000 | 21.821,000 | 21.821,000 | 0,09% |
30/04/2024 | 21.801,000 | 21.801,000 | 21.801,000 | 21.801,000 | -3,21% |
17/05/2024 | 22.523,000 | 22.523,000 | 22.523,000 | 22.523,000 | 0,28% |
16/05/2024 | 22.460,000 | 22.460,000 | 22.460,000 | 22.460,000 | 0,02% |
15/05/2024 | 22.455,000 | 22.455,000 | 22.455,000 | 22.455,000 | 0,66% |
14/05/2024 | 22.308,000 | 22.308,000 | 22.308,000 | 22.308,000 | 0,17% |
13/05/2024 | 22.270,000 | 22.270,000 | 22.270,000 | 22.270,000 | 1,29% |
10/05/2024 | 21.986,000 | 21.986,000 | 21.986,000 | 21.986,000 | 0,00% |
09/05/2024 | 21.986,000 | 21.986,000 | 21.986,000 | 21.986,000 | 0,75% |
08/05/2024 | 21.823,000 | 21.823,000 | 21.823,000 | 21.823,000 | 0,59% |
07/05/2024 | 21.696,000 | 21.696,000 | 21.696,000 | 21.696,000 | -0,57% |
02/05/2024 | 21.821,000 | 21.821,000 | 21.821,000 | 21.821,000 | 0,00% |
01/05/2024 | 21.821,000 | 21.821,000 | 21.821,000 | 21.821,000 | 0,09% |
30/04/2024 | 21.801,000 | 21.801,000 | 21.801,000 | 21.801,000 | 1,15% |
26/04/2024 | 21.554,000 | 21.554,000 | 21.554,000 | 21.554,000 | 0,32% |
25/04/2024 | 21.486,000 | 21.486,000 | 21.486,000 | 21.486,000 | 0,32% |
24/04/2024 | 21.418,000 | 21.418,000 | 21.418,000 | 21.418,000 | 1,05% |
23/04/2024 | 21.196,000 | 21.196,000 | 21.196,000 | 21.196,000 | 1,03% |
22/04/2024 | 20.980,000 | 20.980,000 | 20.980,000 | 20.980,000 | 0,30% |
19/04/2024 | 20.917,000 | 20.917,000 | 20.917,000 | 20.917,000 | -0,05% |
Le + haut: 22.523,000 | Le + bas: 20.917,000 | Différence: 1.606,000 | Moyenne: 21.915,033 | Variation %: 7,621 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs