Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 32.908,000 | 32.908,000 | 32.908,000 | 32.908,000 | -0,00% |
01/05/2024 | 32.909,000 | 32.909,000 | 32.909,000 | 32.909,000 | -0,40% |
30/04/2024 | 33.042,000 | 33.042,000 | 33.042,000 | 33.042,000 | 1,49% |
26/04/2024 | 32.556,000 | 32.556,000 | 32.556,000 | 32.556,000 | -0,25% |
25/04/2024 | 32.639,000 | 32.639,000 | 32.639,000 | 32.639,000 | 0,28% |
24/04/2024 | 32.549,000 | 32.549,000 | 32.549,000 | 32.549,000 | 1,69% |
23/04/2024 | 32.009,000 | 32.009,000 | 32.009,000 | 32.009,000 | 1,00% |
22/04/2024 | 31.692,000 | 31.692,000 | 31.692,000 | 31.692,000 | -1,10% |
19/04/2024 | 32.046,000 | 32.046,000 | 32.046,000 | 32.046,000 | -0,06% |
18/04/2024 | 32.064,000 | 32.064,000 | 32.064,000 | 32.064,000 | -0,55% |
17/04/2024 | 32.240,000 | 32.240,000 | 32.240,000 | 32.240,000 | -0,11% |
16/04/2024 | 32.274,000 | 32.274,000 | 32.274,000 | 32.274,000 | -0,47% |
15/04/2024 | 32.425,000 | 32.425,000 | 32.425,000 | 32.425,000 | -1,73% |
12/04/2024 | 32.996,000 | 32.996,000 | 32.996,000 | 32.996,000 | 0,69% |
11/04/2024 | 32.771,000 | 32.771,000 | 32.771,000 | 32.771,000 | -0,05% |
10/04/2024 | 32.789,000 | 32.789,000 | 32.789,000 | 32.789,000 | -0,05% |
09/04/2024 | 32.807,000 | 32.807,000 | 32.807,000 | 32.807,000 | 0,38% |
08/04/2024 | 32.682,000 | 32.682,000 | 32.682,000 | 32.682,000 | 1,03% |
05/04/2024 | 32.350,000 | 32.350,000 | 32.350,000 | 32.350,000 | -1,25% |
04/04/2024 | 32.758,000 | 32.758,000 | 32.758,000 | 32.758,000 | 0,58% |
03/04/2024 | 32.568,000 | 32.568,000 | 32.568,000 | 32.568,000 | -0,61% |
Le + haut: 33.042,000 | Le + bas: 31.692,000 | Différence: 1.350,000 | Moyenne: 32.527,333 | Variation %: 0,424 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs