Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/01/2022 | 202,477 | 202,477 | 202,477 | 202,477 | -0,44% |
25/01/2022 | 203,370 | 203,370 | 203,370 | 203,370 | -0,19% |
24/01/2022 | 203,765 | 203,765 | 203,765 | 203,765 | 1,34% |
21/01/2022 | 201,072 | 201,072 | 201,072 | 201,072 | 0,45% |
20/01/2022 | 200,177 | 200,177 | 200,177 | 200,177 | -0,14% |
19/01/2022 | 200,449 | 200,449 | 200,449 | 200,449 | 1,00% |
18/01/2022 | 198,471 | 198,471 | 198,471 | 198,471 | -0,41% |
14/01/2022 | 199,283 | 199,283 | 199,283 | 199,283 | -1,23% |
13/01/2022 | 201,763 | 201,763 | 201,763 | 201,763 | -0,68% |
12/01/2022 | 203,149 | 203,149 | 203,149 | 203,149 | 1,09% |
11/01/2022 | 200,951 | 200,951 | 200,951 | 200,951 | 0,06% |
10/01/2022 | 200,825 | 200,825 | 200,825 | 200,825 | -1,03% |
07/01/2022 | 202,921 | 202,921 | 202,921 | 202,921 | -1,82% |
05/01/2022 | 206,686 | 206,686 | 206,686 | 206,686 | -1,18% |
04/01/2022 | 209,162 | 209,162 | 209,162 | 209,162 | 0,43% |
03/01/2022 | 208,260 | 208,260 | 208,260 | 208,260 | -0,45% |
30/12/2021 | 209,210 | 209,210 | 209,210 | 209,210 | -0,22% |
29/12/2021 | 209,679 | 209,679 | 209,679 | 209,679 | -0,24% |
28/12/2021 | 210,193 | 210,193 | 210,193 | 210,193 | 0,45% |
27/12/2021 | 209,242 | 209,242 | 209,242 | 209,242 | 0,55% |
23/12/2021 | 208,101 | 208,101 | 208,101 | 208,101 | 1,42% |
22/12/2021 | 205,181 | 205,181 | 205,181 | 205,181 | 0,67% |
21/12/2021 | 203,813 | 203,813 | 203,813 | 203,813 | 0,85% |
20/12/2021 | 202,088 | 202,088 | 202,088 | 202,088 | -0,80% |
17/12/2021 | 203,716 | 203,716 | 203,716 | 203,716 | -0,67% |
16/12/2021 | 205,092 | 205,092 | 205,092 | 205,092 | 1,34% |
15/12/2021 | 202,372 | 202,372 | 202,372 | 202,372 | -0,59% |
14/12/2021 | 203,577 | 203,577 | 203,577 | 203,577 | -0,32% |
13/12/2021 | 204,236 | 204,236 | 204,236 | 204,236 | 0,09% |
10/12/2021 | 204,051 | 204,051 | 204,051 | 204,051 | 0,78% |
Le + haut: 210,193 | Le + bas: 198,471 | Différence: 11,722 | Moyenne: 204,111 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs