Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/09/2024 | 9.429,017 | 9.429,017 | 9.429,017 | 9.429,017 | 0,71% |
25/09/2024 | 9.362,315 | 9.362,315 | 9.362,315 | 9.362,315 | 0,39% |
24/09/2024 | 9.325,877 | 9.325,877 | 9.325,877 | 9.325,877 | -0,02% |
23/09/2024 | 9.327,852 | 9.327,852 | 9.327,852 | 9.327,852 | 0,54% |
20/09/2024 | 9.277,558 | 9.277,558 | 9.277,558 | 9.277,558 | -0,30% |
19/09/2024 | 9.305,724 | 9.305,724 | 9.305,724 | 9.305,724 | 1,11% |
18/09/2024 | 9.203,716 | 9.203,716 | 9.203,716 | 9.203,716 | -0,39% |
17/09/2024 | 9.239,980 | 9.239,980 | 9.239,980 | 9.239,980 | 0,33% |
16/09/2024 | 9.209,510 | 9.209,510 | 9.209,510 | 9.209,510 | 0,19% |
13/09/2024 | 9.191,865 | 9.191,865 | 9.191,865 | 9.191,865 | 0,56% |
12/09/2024 | 9.140,602 | 9.140,602 | 9.140,602 | 9.140,602 | 0,32% |
11/09/2024 | 9.111,854 | 9.111,854 | 9.111,854 | 9.111,854 | -0,03% |
10/09/2024 | 9.114,375 | 9.114,375 | 9.114,375 | 9.114,375 | -0,09% |
09/09/2024 | 9.122,794 | 9.122,794 | 9.122,794 | 9.122,794 | 0,14% |
06/09/2024 | 9.109,697 | 9.109,697 | 9.109,697 | 9.109,697 | 0,06% |
05/09/2024 | 9.104,522 | 9.104,522 | 9.104,522 | 9.104,522 | -0,46% |
04/09/2024 | 9.146,145 | 9.146,145 | 9.146,145 | 9.146,145 | -0,57% |
03/09/2024 | 9.198,643 | 9.198,643 | 9.198,643 | 9.198,643 | -0,26% |
02/09/2024 | 9.223,076 | 9.223,076 | 9.223,076 | 9.223,076 | -0,12% |
30/08/2024 | 9.233,732 | 9.233,732 | 9.233,732 | 9.233,732 | 0,36% |
29/08/2024 | 9.200,934 | 9.200,934 | 9.200,934 | 9.200,934 | 0,21% |
28/08/2024 | 9.181,255 | 9.181,255 | 9.181,255 | 9.181,255 | 0,25% |
27/08/2024 | 9.158,014 | 9.158,014 | 9.158,014 | 9.158,014 | -0,20% |
26/08/2024 | 9.176,738 | 9.176,738 | 9.176,738 | 9.176,738 | 0,28% |
Le + haut: 9.429,017 | Le + bas: 9.104,522 | Différence: 324,494 | Moyenne: 9.212,325 | Variation %: 3,042 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs