Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 2.473,000 | 2.473,000 | 2.473,000 | 2.473,000 | -0,04% |
09/05/2024 | 2.474,000 | 2.474,000 | 2.474,000 | 2.474,000 | 0,00% |
08/05/2024 | 2.474,000 | 2.474,000 | 2.474,000 | 2.474,000 | 2,57% |
07/05/2024 | 2.412,000 | 2.412,000 | 2.412,000 | 2.412,000 | -1,35% |
02/05/2024 | 2.445,000 | 2.445,000 | 2.445,000 | 2.445,000 | 0,00% |
01/05/2024 | 2.445,000 | 2.445,000 | 2.445,000 | 2.445,000 | -0,20% |
30/04/2024 | 2.450,000 | 2.450,000 | 2.450,000 | 2.450,000 | 0,91% |
26/04/2024 | 2.428,000 | 2.428,000 | 2.428,000 | 2.428,000 | 0,00% |
25/04/2024 | 2.428,000 | 2.428,000 | 2.428,000 | 2.428,000 | -0,25% |
24/04/2024 | 2.434,000 | 2.434,000 | 2.434,000 | 2.434,000 | 1,46% |
23/04/2024 | 2.399,000 | 2.399,000 | 2.399,000 | 2.399,000 | 0,67% |
22/04/2024 | 2.383,000 | 2.383,000 | 2.383,000 | 2.383,000 | -3,64% |
10/05/2024 | 2.473,000 | 2.473,000 | 2.473,000 | 2.473,000 | -0,04% |
09/05/2024 | 2.474,000 | 2.474,000 | 2.474,000 | 2.474,000 | 0,00% |
08/05/2024 | 2.474,000 | 2.474,000 | 2.474,000 | 2.474,000 | 2,57% |
07/05/2024 | 2.412,000 | 2.412,000 | 2.412,000 | 2.412,000 | -1,35% |
02/05/2024 | 2.445,000 | 2.445,000 | 2.445,000 | 2.445,000 | 0,00% |
01/05/2024 | 2.445,000 | 2.445,000 | 2.445,000 | 2.445,000 | -0,20% |
30/04/2024 | 2.450,000 | 2.450,000 | 2.450,000 | 2.450,000 | 0,91% |
26/04/2024 | 2.428,000 | 2.428,000 | 2.428,000 | 2.428,000 | 0,00% |
25/04/2024 | 2.428,000 | 2.428,000 | 2.428,000 | 2.428,000 | -0,25% |
24/04/2024 | 2.434,000 | 2.434,000 | 2.434,000 | 2.434,000 | 1,46% |
23/04/2024 | 2.399,000 | 2.399,000 | 2.399,000 | 2.399,000 | 0,67% |
22/04/2024 | 2.383,000 | 2.383,000 | 2.383,000 | 2.383,000 | 0,21% |
19/04/2024 | 2.378,000 | 2.378,000 | 2.378,000 | 2.378,000 | 1,36% |
18/04/2024 | 2.346,000 | 2.346,000 | 2.346,000 | 2.346,000 | 0,95% |
17/04/2024 | 2.324,000 | 2.324,000 | 2.324,000 | 2.324,000 | -0,90% |
16/04/2024 | 2.345,000 | 2.345,000 | 2.345,000 | 2.345,000 | 0,95% |
15/04/2024 | 2.323,000 | 2.323,000 | 2.323,000 | 2.323,000 | -1,11% |
12/04/2024 | 2.349,000 | 2.349,000 | 2.349,000 | 2.349,000 | -1,18% |
Le + haut: 2.474,000 | Le + bas: 2.323,000 | Différence: 151,000 | Moyenne: 2.418,500 | Variation %: 4,039 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs