Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 3.554,000 | 3.554,000 | 3.554,000 | 3.554,000 | 2,01% |
26/04/2024 | 3.484,000 | 3.484,000 | 3.484,000 | 3.484,000 | -0,20% |
25/04/2024 | 3.491,000 | 3.491,000 | 3.491,000 | 3.491,000 | -0,68% |
24/04/2024 | 3.515,000 | 3.515,000 | 3.515,000 | 3.515,000 | 0,89% |
23/04/2024 | 3.484,000 | 3.484,000 | 3.484,000 | 3.484,000 | 0,52% |
22/04/2024 | 3.466,000 | 3.466,000 | 3.466,000 | 3.466,000 | 0,20% |
19/04/2024 | 3.459,000 | 3.459,000 | 3.459,000 | 3.459,000 | 0,67% |
18/04/2024 | 3.436,000 | 3.436,000 | 3.436,000 | 3.436,000 | 0,12% |
17/04/2024 | 3.432,000 | 3.432,000 | 3.432,000 | 3.432,000 | -0,69% |
16/04/2024 | 3.456,000 | 3.456,000 | 3.456,000 | 3.456,000 | 0,58% |
15/04/2024 | 3.436,000 | 3.436,000 | 3.436,000 | 3.436,000 | -0,46% |
12/04/2024 | 3.452,000 | 3.452,000 | 3.452,000 | 3.452,000 | -0,29% |
11/04/2024 | 3.462,000 | 3.462,000 | 3.462,000 | 3.462,000 | -0,72% |
10/04/2024 | 3.487,000 | 3.487,000 | 3.487,000 | 3.487,000 | -0,46% |
09/04/2024 | 3.503,000 | 3.503,000 | 3.503,000 | 3.503,000 | 0,89% |
08/04/2024 | 3.472,000 | 3.472,000 | 3.472,000 | 3.472,000 | -1,05% |
05/04/2024 | 3.509,000 | 3.509,000 | 3.509,000 | 3.509,000 | 0,26% |
04/04/2024 | 3.500,000 | 3.500,000 | 3.500,000 | 3.500,000 | 0,46% |
03/04/2024 | 3.484,000 | 3.484,000 | 3.484,000 | 3.484,000 | -0,74% |
02/04/2024 | 3.510,000 | 3.510,000 | 3.510,000 | 3.510,000 | 0,00% |
01/04/2024 | 3.510,000 | 3.510,000 | 3.510,000 | 3.510,000 | -0,03% |
Le + haut: 3.554,000 | Le + bas: 3.432,000 | Différence: 122,000 | Moyenne: 3.481,048 | Variation %: 1,225 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs