Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 22.451,000 | 22.451,000 | 22.451,000 | 22.451,000 | 0,11% |
17/05/2024 | 22.427,000 | 22.427,000 | 22.427,000 | 22.427,000 | 0,11% |
16/05/2024 | 22.403,000 | 22.403,000 | 22.403,000 | 22.403,000 | -0,73% |
15/05/2024 | 22.568,000 | 22.568,000 | 22.568,000 | 22.568,000 | 0,55% |
14/05/2024 | 22.445,000 | 22.445,000 | 22.445,000 | 22.445,000 | 0,50% |
13/05/2024 | 22.333,000 | 22.333,000 | 22.333,000 | 22.333,000 | 0,22% |
10/05/2024 | 22.284,000 | 22.284,000 | 22.284,000 | 22.284,000 | 0,99% |
09/05/2024 | 22.066,000 | 22.066,000 | 22.066,000 | 22.066,000 | 1,24% |
08/05/2024 | 21.796,000 | 21.796,000 | 21.796,000 | 21.796,000 | 1,08% |
07/05/2024 | 21.564,000 | 21.564,000 | 21.564,000 | 21.564,000 | 0,28% |
02/05/2024 | 21.503,000 | 21.503,000 | 21.503,000 | 21.503,000 | -0,63% |
01/05/2024 | 21.640,000 | 21.640,000 | 21.640,000 | 21.640,000 | -3,61% |
20/05/2024 | 22.451,000 | 22.451,000 | 22.451,000 | 22.451,000 | 0,11% |
17/05/2024 | 22.427,000 | 22.427,000 | 22.427,000 | 22.427,000 | 0,11% |
16/05/2024 | 22.403,000 | 22.403,000 | 22.403,000 | 22.403,000 | -0,73% |
15/05/2024 | 22.568,000 | 22.568,000 | 22.568,000 | 22.568,000 | 0,55% |
14/05/2024 | 22.445,000 | 22.445,000 | 22.445,000 | 22.445,000 | 0,50% |
13/05/2024 | 22.333,000 | 22.333,000 | 22.333,000 | 22.333,000 | 0,22% |
10/05/2024 | 22.284,000 | 22.284,000 | 22.284,000 | 22.284,000 | 0,99% |
09/05/2024 | 22.066,000 | 22.066,000 | 22.066,000 | 22.066,000 | 1,24% |
08/05/2024 | 21.796,000 | 21.796,000 | 21.796,000 | 21.796,000 | 1,08% |
07/05/2024 | 21.564,000 | 21.564,000 | 21.564,000 | 21.564,000 | 0,28% |
02/05/2024 | 21.503,000 | 21.503,000 | 21.503,000 | 21.503,000 | -0,63% |
01/05/2024 | 21.640,000 | 21.640,000 | 21.640,000 | 21.640,000 | -0,41% |
30/04/2024 | 21.728,000 | 21.728,000 | 21.728,000 | 21.728,000 | 1,36% |
26/04/2024 | 21.437,000 | 21.437,000 | 21.437,000 | 21.437,000 | -0,41% |
25/04/2024 | 21.526,000 | 21.526,000 | 21.526,000 | 21.526,000 | -0,05% |
24/04/2024 | 21.536,000 | 21.536,000 | 21.536,000 | 21.536,000 | 1,56% |
23/04/2024 | 21.206,000 | 21.206,000 | 21.206,000 | 21.206,000 | 0,30% |
22/04/2024 | 21.143,000 | 21.143,000 | 21.143,000 | 21.143,000 | 0,02% |
Le + haut: 22.568,000 | Le + bas: 21.143,000 | Différence: 1.425,000 | Moyenne: 21.984,533 | Variation %: 6,207 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs