Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 23.181,000 | 23.181,000 | 23.181,000 | 23.181,000 | 0,42% |
14/05/2024 | 23.085,000 | 23.085,000 | 23.085,000 | 23.085,000 | 0,44% |
13/05/2024 | 22.985,000 | 22.985,000 | 22.985,000 | 22.985,000 | 1,22% |
10/05/2024 | 22.709,000 | 22.709,000 | 22.709,000 | 22.709,000 | 0,22% |
09/05/2024 | 22.660,000 | 22.660,000 | 22.660,000 | 22.660,000 | 1,41% |
08/05/2024 | 22.344,000 | 22.344,000 | 22.344,000 | 22.344,000 | 2,13% |
07/05/2024 | 21.879,000 | 21.879,000 | 21.879,000 | 21.879,000 | 0,39% |
02/05/2024 | 21.795,000 | 21.795,000 | 21.795,000 | 21.795,000 | -0,81% |
01/05/2024 | 21.972,000 | 21.972,000 | 21.972,000 | 21.972,000 | -1,66% |
30/04/2024 | 22.344,000 | 22.344,000 | 22.344,000 | 22.344,000 | 1,97% |
26/04/2024 | 21.912,000 | 21.912,000 | 21.912,000 | 21.912,000 | -0,27% |
25/04/2024 | 21.971,000 | 21.971,000 | 21.971,000 | 21.971,000 | -0,18% |
24/04/2024 | 22.010,000 | 22.010,000 | 22.010,000 | 22.010,000 | 1,12% |
23/04/2024 | 21.766,000 | 21.766,000 | 21.766,000 | 21.766,000 | 0,22% |
22/04/2024 | 21.719,000 | 21.719,000 | 21.719,000 | 21.719,000 | 0,34% |
19/04/2024 | 21.646,000 | 21.646,000 | 21.646,000 | 21.646,000 | 0,71% |
18/04/2024 | 21.493,000 | 21.493,000 | 21.493,000 | 21.493,000 | 0,26% |
17/04/2024 | 21.437,000 | 21.437,000 | 21.437,000 | 21.437,000 | -1,36% |
16/04/2024 | 21.732,000 | 21.732,000 | 21.732,000 | 21.732,000 | 1,13% |
Le + haut: 23.181,000 | Le + bas: 21.437,000 | Différence: 1.744,000 | Moyenne: 22.138,947 | Variation %: 7,869 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs