Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/08/2021 | 1.179,420 | 1.179,420 | 1.179,420 | 1.179,420 | 0,61% |
30/08/2021 | 1.172,320 | 1.172,320 | 1.172,320 | 1.172,320 | 0,14% |
27/08/2021 | 1.170,730 | 1.170,730 | 1.170,730 | 1.170,730 | 0,29% |
26/08/2021 | 1.167,290 | 1.167,290 | 1.167,290 | 1.167,290 | -0,26% |
25/08/2021 | 1.170,350 | 1.170,350 | 1.170,350 | 1.170,350 | 0,03% |
24/08/2021 | 1.170,010 | 1.170,010 | 1.170,010 | 1.170,010 | 0,18% |
23/08/2021 | 1.167,900 | 1.167,900 | 1.167,900 | 1.167,900 | 0,50% |
20/08/2021 | 1.162,130 | 1.162,130 | 1.162,130 | 1.162,130 | 0,44% |
19/08/2021 | 1.157,070 | 1.157,070 | 1.157,070 | 1.157,070 | -0,83% |
18/08/2021 | 1.166,800 | 1.166,800 | 1.166,800 | 1.166,800 | 0,02% |
17/08/2021 | 1.166,570 | 1.166,570 | 1.166,570 | 1.166,570 | 0,08% |
16/08/2021 | 1.165,650 | 1.165,650 | 1.165,650 | 1.165,650 | -0,23% |
13/08/2021 | 1.168,300 | 1.168,300 | 1.168,300 | 1.168,300 | -0,07% |
12/08/2021 | 1.169,080 | 1.169,080 | 1.169,080 | 1.169,080 | 0,20% |
11/08/2021 | 1.166,730 | 1.166,730 | 1.166,730 | 1.166,730 | 0,05% |
10/08/2021 | 1.166,150 | 1.166,150 | 1.166,150 | 1.166,150 | 0,23% |
09/08/2021 | 1.163,420 | 1.163,420 | 1.163,420 | 1.163,420 | -0,04% |
06/08/2021 | 1.163,860 | 1.163,860 | 1.163,860 | 1.163,860 | 0,18% |
05/08/2021 | 1.161,800 | 1.161,800 | 1.161,800 | 1.161,800 | 0,24% |
04/08/2021 | 1.159,020 | 1.159,020 | 1.159,020 | 1.159,020 | 0,40% |
03/08/2021 | 1.154,420 | 1.154,420 | 1.154,420 | 1.154,420 | -0,05% |
02/08/2021 | 1.155,000 | 1.155,000 | 1.155,000 | 1.155,000 | 0,24% |
30/07/2021 | 1.152,180 | 1.152,180 | 1.152,180 | 1.152,180 | -0,43% |
29/07/2021 | 1.157,140 | 1.157,140 | 1.157,140 | 1.157,140 | 0,03% |
28/07/2021 | 1.156,770 | 1.156,770 | 1.156,770 | 1.156,770 | 0,76% |
27/07/2021 | 1.148,020 | 1.148,020 | 1.148,020 | 1.148,020 | -0,91% |
26/07/2021 | 1.158,520 | 1.158,520 | 1.158,520 | 1.158,520 | -0,24% |
23/07/2021 | 1.161,330 | 1.161,330 | 1.161,330 | 1.161,330 | -0,00% |
22/07/2021 | 1.161,340 | 1.161,340 | 1.161,340 | 1.161,340 | 0,23% |
21/07/2021 | 1.158,660 | 1.158,660 | 1.158,660 | 1.158,660 | -1,76% |
Le + haut: 1.179,420 | Le + bas: 1.148,020 | Différence: 31,400 | Moyenne: 1.163,266 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs