Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/09/2024 | 146,510 | 146,510 | 146,510 | 146,510 | -4,83% |
09/08/2024 | 153,940 | 153,940 | 153,940 | 153,940 | 1,42% |
02/08/2024 | 151,780 | 151,780 | 151,780 | 151,780 | -1,23% |
26/07/2024 | 153,670 | 153,670 | 153,670 | 153,670 | -7,57% |
19/07/2024 | 166,250 | 166,250 | 166,250 | 166,250 | 0,11% |
12/07/2024 | 166,060 | 166,060 | 166,060 | 166,060 | 0,82% |
10/07/2024 | 164,710 | 164,710 | 164,710 | 164,710 | -1,26% |
07/06/2024 | 166,810 | 166,810 | 166,810 | 166,810 | 0,47% |
31/05/2024 | 166,030 | 166,030 | 166,030 | 166,030 | -0,41% |
24/05/2024 | 166,710 | 166,710 | 166,710 | 166,710 | -2,03% |
17/05/2024 | 170,160 | 170,160 | 170,160 | 170,160 | -0,57% |
10/05/2024 | 171,140 | 171,140 | 171,140 | 171,140 | 0,82% |
30/04/2024 | 169,750 | 169,750 | 169,750 | 169,750 | -0,39% |
26/04/2024 | 170,410 | 170,410 | 170,410 | 170,410 | 0,64% |
19/04/2024 | 169,320 | 169,320 | 169,320 | 169,320 | 2,82% |
12/04/2024 | 164,670 | 164,670 | 164,670 | 164,670 | 0,48% |
10/04/2024 | 163,880 | 163,880 | 163,880 | 163,880 | -1,46% |
03/04/2024 | 166,310 | 166,310 | 166,310 | 166,310 | 0,90% |
29/03/2024 | 164,830 | 164,830 | 164,830 | 164,830 | 3,19% |
22/03/2024 | 159,740 | 159,740 | 159,740 | 159,740 | -1,43% |
15/03/2024 | 162,060 | 162,060 | 162,060 | 162,060 | 2,12% |
08/03/2024 | 158,700 | 158,700 | 158,700 | 158,700 | 4,97% |
01/03/2024 | 151,190 | 151,190 | 151,190 | 151,190 | 0,65% |
23/02/2024 | 150,210 | 150,210 | 150,210 | 150,210 | 4,60% |
08/02/2024 | 143,610 | 143,610 | 143,610 | 143,610 | 7,82% |
02/02/2024 | 133,200 | 133,200 | 133,200 | 133,200 | -2,68% |
26/01/2024 | 136,870 | 136,870 | 136,870 | 136,870 | 1,69% |
19/01/2024 | 134,600 | 134,600 | 134,600 | 134,600 | -0,61% |
12/01/2024 | 135,430 | 135,430 | 135,430 | 135,430 | -0,35% |
10/01/2024 | 135,900 | 135,900 | 135,900 | 135,900 | -7,24% |
Le + haut: 171,140 | Le + bas: 133,200 | Différence: 37,940 | Moyenne: 157,148 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs