Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 2.991,320 | 2.991,320 | 2.991,320 | 2.991,320 | 0,12% |
17/05/2024 | 2.987,790 | 2.987,790 | 2.987,790 | 2.987,790 | -0,11% |
16/05/2024 | 2.991,020 | 2.991,020 | 2.991,020 | 2.991,020 | -0,10% |
15/05/2024 | 2.994,040 | 2.994,040 | 2.994,040 | 2.994,040 | 0,58% |
14/05/2024 | 2.976,730 | 2.976,730 | 2.976,730 | 2.976,730 | 0,09% |
13/05/2024 | 2.974,080 | 2.974,080 | 2.974,080 | 2.974,080 | 0,11% |
10/05/2024 | 2.970,880 | 2.970,880 | 2.970,880 | 2.970,880 | 1,18% |
08/05/2024 | 2.936,090 | 2.936,090 | 2.936,090 | 2.936,090 | 0,34% |
07/05/2024 | 2.926,270 | 2.926,270 | 2.926,270 | 2.926,270 | 1,24% |
06/05/2024 | 2.890,460 | 2.890,460 | 2.890,460 | 2.890,460 | 0,52% |
03/05/2024 | 2.875,470 | 2.875,470 | 2.875,470 | 2.875,470 | 0,47% |
02/05/2024 | 2.862,020 | 2.862,020 | 2.862,020 | 2.862,020 | -4,32% |
21/05/2024 | 2.991,320 | 2.991,320 | 2.991,320 | 2.991,320 | 0,12% |
17/05/2024 | 2.987,790 | 2.987,790 | 2.987,790 | 2.987,790 | -0,11% |
16/05/2024 | 2.991,020 | 2.991,020 | 2.991,020 | 2.991,020 | -0,10% |
15/05/2024 | 2.994,040 | 2.994,040 | 2.994,040 | 2.994,040 | 0,58% |
14/05/2024 | 2.976,730 | 2.976,730 | 2.976,730 | 2.976,730 | 0,09% |
13/05/2024 | 2.974,080 | 2.974,080 | 2.974,080 | 2.974,080 | 0,11% |
10/05/2024 | 2.970,880 | 2.970,880 | 2.970,880 | 2.970,880 | 1,18% |
08/05/2024 | 2.936,090 | 2.936,090 | 2.936,090 | 2.936,090 | 0,34% |
07/05/2024 | 2.926,270 | 2.926,270 | 2.926,270 | 2.926,270 | 1,24% |
06/05/2024 | 2.890,460 | 2.890,460 | 2.890,460 | 2.890,460 | 0,52% |
03/05/2024 | 2.875,470 | 2.875,470 | 2.875,470 | 2.875,470 | 0,47% |
02/05/2024 | 2.862,020 | 2.862,020 | 2.862,020 | 2.862,020 | -0,31% |
30/04/2024 | 2.870,980 | 2.870,980 | 2.870,980 | 2.870,980 | -0,58% |
29/04/2024 | 2.887,600 | 2.887,600 | 2.887,600 | 2.887,600 | 0,03% |
26/04/2024 | 2.886,790 | 2.886,790 | 2.886,790 | 2.886,790 | 1,25% |
25/04/2024 | 2.851,010 | 2.851,010 | 2.851,010 | 2.851,010 | -0,52% |
24/04/2024 | 2.865,850 | 2.865,850 | 2.865,850 | 2.865,850 | -0,37% |
23/04/2024 | 2.876,510 | 2.876,510 | 2.876,510 | 2.876,510 | 1,11% |
Le + haut: 2.994,040 | Le + bas: 2.851,010 | Différence: 143,030 | Moyenne: 2.933,036 | Variation %: 5,144 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs